Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 684.5269
CLOSE 686.5423

Low

LOW 508

High

HIGH 1,073
DATEOPENHIGHLOWCLOSE
01/03/2005508508508508
01/04/2005513514510514
01/05/2005513514511511
01/06/2005512528511526
01/07/2005532536527531
01/10/2005531531531531
01/11/2005532540531535
01/12/2005534536532534
01/13/2005534535529529
01/14/2005532538525536
01/17/2005538540536537
01/18/2005533534525526
01/19/2005526526516517
01/20/2005518524518523
01/21/2005528528521525
01/24/2005530536527536
01/25/2005538541534538
01/26/2005541551539550
01/27/2005556558549555
01/28/2005556556549555
01/31/2005554560551554
02/01/2005553553546552
02/02/2005556558550555
02/03/2005555558552555
02/04/2005558564555562
02/07/2005570572565568
02/08/2005569570563566
02/09/2005567568563563
02/10/2005561569561566
02/11/2005566566566566
02/14/2005569572566568
02/15/2005567568564566
02/16/2005563567561562
02/17/2005560561552553
02/18/2005550557550556
02/21/2005557562555560
02/22/2005555560549553
02/23/2005551556548554
02/24/2005554564554562
02/25/2005565573564570
02/28/2005569580567575
03/01/2005579587578584
03/02/2005587591584590
03/03/2005587591583590
03/04/2005586588578579
03/07/2005579583575580
03/08/2005575578571575
03/09/2005573579572575
03/10/2005576583574576
03/11/2005571575570573
03/14/2005573574569569
03/15/2005578579571573
03/16/2005576580575580
03/17/2005578587576585
03/18/2005585593584590
03/21/2005590590590590
03/22/2005595595587588
03/23/2005593593581582
03/24/2005585589583584
03/25/2005582587580585
03/28/2005580588580586
03/29/2005589592574580
03/30/2005570573552564
03/31/2005558572558572
04/01/2005568576565575
04/04/2005577582572576
04/05/2005585592582587
04/06/2005586589582589
04/07/2005590593582587
04/08/2005589596587592
04/11/2005592592579580
04/12/2005574578570572
04/13/2005571575564568
04/14/2005564565556560
04/15/2005553554548551
04/18/2005532540517525
04/19/2005540553535550
04/20/2005551554545546
04/21/2005533543527542
04/22/2005552557547553
04/25/2005553553545545
04/26/2005542553542549
04/27/2005543545534538
04/28/2005532542531542
04/29/2005542542542542
05/02/2005543544537540
05/03/2005540540540540
05/04/2005540540540540
05/05/2005540540540540
05/06/2005541547539542
05/09/2005545547543544
05/10/2005548560548557
05/11/2005552562551562
05/12/2005562567561562
05/13/2005563565551558
05/16/2005565574565567
05/17/2005568572554557
05/18/2005565584562580
05/19/2005589589579585
05/20/2005587588580581
05/23/2005584600582600
05/24/2005600604598601
05/25/2005599602591595
05/26/2005593599591596
05/27/2005599603598603
05/30/2005602604597600
05/31/2005595602584602
06/01/2005600613597613
06/02/2005618618610615
06/03/2005611614602610
06/06/2005605613602613
06/07/2005605611603611
06/08/2005612619611618
06/09/2005619623605607
06/10/2005605618605613
06/13/2005610624610621
06/14/2005619621615616
06/15/2005619624616620
06/16/2005625638624633
06/17/2005632644631644
06/20/2005641651637644
06/21/2005644647637638
06/22/2005635639633637
06/23/2005635638631633
06/24/2005631639628637
06/27/2005636642628628
06/28/2005630634624629
06/29/2005625629624626
06/30/2005576614576608
07/01/2005604621603620
07/04/2005625626618625
07/05/2005626628622624
07/06/2005624642622634
07/07/2005642647636641
07/08/2005634635623624
07/11/2005626640626638
07/12/2005640640632635
07/13/2005638641633640
07/14/2005641643634634
07/15/2005635640631635
07/18/2005635635635635
07/19/2005624628620626
07/20/2005631642630640
07/21/2005643648641643
07/22/2005643643635640
07/25/2005641650637650
07/26/2005649649641641
07/27/2005645649644646
07/28/2005648659647653
07/29/2005656659652654
08/01/2005660677656672
08/02/2005676676657664
08/03/2005663663656661
08/04/2005675685671677
08/05/2005667686663665
08/08/2005658672649671
08/09/2005668680668670
08/10/2005672679672676
08/11/2005679698676694
08/12/2005700705695705
08/15/2005706718702704
08/16/2005714714701705
08/17/2005701701689693
08/18/2005684695676680
08/19/2005685685678683
08/22/2005690700688700
08/23/2005700704693693
08/24/2005691698691693
08/25/2005689690685685
08/26/2005689690682688
08/29/2005679687677678
08/30/2005682687680682
08/31/2005682689682687
09/01/2005699704694702
09/02/2005706713702713
09/05/2005715733710732
09/06/2005731732723728
09/07/2005738738730730
09/08/2005732732724728
09/09/2005732732719723
09/12/2005739745734745
09/13/2005755761750752
09/14/2005751751738745
09/15/2005740751737751
09/16/2005760760751752
09/19/2005752752752752
09/20/2005770784753779
09/21/2005783783770771
09/22/2005762779762779
09/23/2005779779779779
09/26/2005779790778785
09/27/2005783784776776
09/28/2005772813771810
09/29/2005800821793800
09/30/2005789813780786
10/03/2005785796770788
10/04/2005796801789795
10/05/2005777785762768
10/06/2005748761738743
10/07/2005745762733751
10/10/2005751751751751
10/11/2005776795771795
10/12/2005780786766766
10/13/2005764780754779
10/14/2005774789758766
10/17/2005757773744751
10/18/2005761774756761
10/19/2005768777753762
10/20/2005767786762769
10/21/2005795814773812
10/24/2005779795777781
10/25/2005797802786798
10/26/2005795809795807
10/27/2005800830799830
10/28/2005828832816828
10/31/2005840849831841
11/01/2005859873854870
11/02/2005880925872925
11/03/2005925950925950
11/04/2005960979941979
11/07/2005959960930941
11/08/2005925942923923
11/09/2005929938910926
11/10/2005926933913928
11/11/2005919940910912
11/14/2005910927902905
11/15/2005886897884895
11/16/2005880899878898
11/17/2005910925902915
11/18/2005942948930948
11/21/2005950954934942
11/22/2005925941925931
11/23/2005931931911911
11/24/2005911914902906
11/25/2005901923901919
11/28/2005916941909940
11/29/2005934938923935
11/30/2005948963934934
12/01/2005935970935965
12/02/2005961970957970
12/05/2005930984922978
12/06/2005969971945954
12/07/20059951,0159601,005
12/08/20051,0011,034966977
12/09/20059881,0169641,011
12/12/20051,0311,0521,0231,048
12/13/20051,0481,0731,0381,059
12/14/20051,0201,0701,0111,030
12/15/20051,0031,030988990
12/16/20059901,020981997
12/19/20051,0071,0159981,009
12/20/20051,0131,0231,0011,021
12/21/20051,0611,0651,0261,055
12/22/20051,0531,0581,0251,049
12/23/20051,0451,0491,0451,049
12/26/20051,0301,0491,0231,026
12/27/20051,0001,0181,0001,008
12/28/20059911,0179861,017
12/29/20051,0211,0211,0031,007
12/30/20051,0081,008991991