6326.T: Kubota Corporation Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,065.9692

CLOSE 1,065.9269

Low

LOW 897

High

HIGH 1,379

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	991	991	991	991
01/03/2006	991	1,016	991	1,016
01/04/2006	1,016	1,035	1,006	1,035
01/05/2006	1,025	1,033	1,015	1,017
01/06/2006	1,023	1,025	1,015	1,016
01/09/2006	1,016	1,016	1,016	1,016
01/10/2006	1,002	1,029	1,002	1,020
01/11/2006	985	1,011	981	999
01/12/2006	1,022	1,028	1,010	1,027
01/13/2006	1,012	1,028	1,007	1,016
01/16/2006	1,013	1,025	1,008	1,014
01/17/2006	1,013	1,020	992	992
01/18/2006	988	1,000	930	960
01/19/2006	960	996	960	983
01/20/2006	990	993	953	958
01/23/2006	940	958	934	943
01/24/2006	941	958	935	939
01/25/2006	941	968	941	953
01/26/2006	1,003	1,019	985	1,018
01/27/2006	1,049	1,100	1,041	1,094
01/30/2006	1,110	1,126	1,090	1,092
01/31/2006	1,112	1,118	1,097	1,118
02/01/2006	1,092	1,112	1,077	1,105
02/02/2006	1,112	1,116	1,086	1,104
02/03/2006	1,064	1,084	1,063	1,079
02/06/2006	1,097	1,097	1,071	1,080
02/07/2006	1,092	1,110	1,084	1,105
02/08/2006	1,109	1,110	1,064	1,076
02/09/2006	1,082	1,085	1,048	1,064
02/10/2006	1,079	1,106	1,055	1,060
02/13/2006	1,080	1,089	1,054	1,054
02/14/2006	1,052	1,073	1,028	1,066
02/15/2006	1,073	1,099	1,053	1,061
02/16/2006	1,061	1,071	1,028	1,060
02/17/2006	1,055	1,077	1,046	1,060
02/20/2006	1,042	1,054	1,013	1,018
02/21/2006	1,047	1,075	1,041	1,073
02/22/2006	1,074	1,108	1,065	1,096
02/23/2006	1,121	1,147	1,117	1,144
02/24/2006	1,124	1,125	1,094	1,113
02/27/2006	1,150	1,156	1,111	1,114
02/28/2006	1,130	1,152	1,111	1,150
03/01/2006	1,130	1,144	1,120	1,130
03/02/2006	1,144	1,145	1,111	1,120
03/03/2006	1,080	1,104	1,074	1,092
03/06/2006	1,082	1,105	1,075	1,105
03/07/2006	1,110	1,120	1,089	1,102
03/08/2006	1,090	1,092	1,057	1,075
03/09/2006	1,076	1,124	1,061	1,120
03/10/2006	1,124	1,150	1,111	1,114
03/13/2006	1,148	1,173	1,140	1,169
03/14/2006	1,178	1,179	1,143	1,145
03/15/2006	1,152	1,159	1,141	1,156
03/16/2006	1,159	1,174	1,152	1,163
03/17/2006	1,176	1,192	1,171	1,183
03/20/2006	1,183	1,233	1,180	1,223
03/21/2006	1,223	1,223	1,223	1,223
03/22/2006	1,210	1,218	1,201	1,211
03/23/2006	1,205	1,223	1,183	1,192
03/24/2006	1,207	1,216	1,192	1,201
03/27/2006	1,202	1,239	1,198	1,236
03/28/2006	1,235	1,295	1,235	1,289
03/29/2006	1,269	1,279	1,253	1,275
03/30/2006	1,280	1,295	1,269	1,279
03/31/2006	1,259	1,277	1,258	1,270
04/03/2006	1,284	1,310	1,272	1,308
04/04/2006	1,309	1,326	1,306	1,315
04/05/2006	1,321	1,342	1,315	1,320
04/06/2006	1,321	1,337	1,321	1,333
04/07/2006	1,325	1,340	1,318	1,340
04/10/2006	1,323	1,343	1,319	1,334
04/11/2006	1,329	1,339	1,320	1,331
04/12/2006	1,325	1,325	1,304	1,311
04/13/2006	1,312	1,320	1,294	1,307
04/14/2006	1,325	1,342	1,310	1,327
04/17/2006	1,324	1,335	1,312	1,314
04/18/2006	1,295	1,322	1,285	1,317
04/19/2006	1,350	1,379	1,344	1,347
04/20/2006	1,350	1,366	1,335	1,364
04/21/2006	1,370	1,379	1,357	1,370
04/24/2006	1,352	1,362	1,312	1,324
04/25/2006	1,324	1,339	1,311	1,314
04/26/2006	1,302	1,319	1,294	1,305
04/27/2006	1,301	1,329	1,297	1,318
04/28/2006	1,305	1,309	1,276	1,287
05/01/2006	1,282	1,298	1,281	1,289
05/02/2006	1,290	1,305	1,284	1,294
05/03/2006	1,294	1,294	1,294	1,294
05/04/2006	1,294	1,294	1,294	1,294
05/05/2006	1,294	1,294	1,294	1,294
05/08/2006	1,340	1,370	1,339	1,354
05/09/2006	1,334	1,338	1,313	1,327
05/10/2006	1,339	1,339	1,288	1,299
05/11/2006	1,290	1,314	1,283	1,289
05/12/2006	1,245	1,250	1,221	1,243
05/15/2006	1,203	1,223	1,186	1,220
05/16/2006	1,229	1,239	1,151	1,162
05/17/2006	1,142	1,153	1,103	1,152
05/18/2006	1,107	1,129	1,074	1,106
05/19/2006	1,081	1,111	1,062	1,108
05/22/2006	1,081	1,098	1,058	1,059
05/23/2006	1,020	1,039	1,002	1,010
05/24/2006	1,070	1,071	1,045	1,069
05/25/2006	1,041	1,045	1,025	1,029
05/26/2006	1,045	1,079	1,035	1,077
05/29/2006	1,117	1,117	1,062	1,068
05/30/2006	1,080	1,086	1,056	1,076
05/31/2006	1,050	1,056	1,026	1,037
06/01/2006	1,058	1,073	1,024	1,033
06/02/2006	1,030	1,058	1,007	1,058
06/05/2006	1,010	1,043	1,006	1,035
06/06/2006	1,035	1,035	1,004	1,008
06/07/2006	1,000	1,012	955	961
06/08/2006	964	973	918	929
06/09/2006	956	1,018	956	1,006
06/12/2006	980	1,002	966	993
06/13/2006	986	986	956	959
06/14/2006	950	1,006	948	1,001
06/15/2006	1,018	1,018	967	975
06/16/2006	1,012	1,046	1,008	1,031
06/19/2006	1,020	1,025	1,006	1,009
06/20/2006	986	999	959	967
06/21/2006	967	971	951	968
06/22/2006	978	1,018	978	1,012
06/23/2006	991	1,015	982	1,013
06/26/2006	1,021	1,058	1,012	1,046
06/27/2006	1,040	1,067	1,040	1,056
06/28/2006	1,041	1,052	1,032	1,038
06/29/2006	1,050	1,073	1,042	1,057
06/30/2006	1,094	1,095	1,072	1,085
07/03/2006	1,100	1,123	1,094	1,111
07/04/2006	1,120	1,122	1,099	1,105
07/05/2006	1,085	1,095	1,074	1,075
07/06/2006	1,075	1,085	1,041	1,079
07/07/2006	1,085	1,093	1,068	1,071
07/10/2006	1,045	1,080	1,031	1,077
07/11/2006	1,071	1,072	1,041	1,058
07/12/2006	1,073	1,088	1,021	1,049
07/13/2006	1,023	1,070	1,016	1,036
07/14/2006	1,028	1,028	996	999
07/17/2006	999	999	989	989
07/18/2006	989	990	961	964
07/19/2006	974	999	963	963
07/20/2006	1,003	1,018	990	1,011
07/21/2006	994	1,014	986	997
07/24/2006	989	989	952	970
07/25/2006	985	998	982	990
07/26/2006	989	1,005	971	971
07/27/2006	971	996	970	988
07/28/2006	999	1,026	996	1,021
07/31/2006	1,052	1,061	1,046	1,054
08/01/2006	1,060	1,084	1,056	1,076
08/02/2006	1,066	1,072	1,044	1,058
08/03/2006	1,071	1,074	1,047	1,049
08/04/2006	1,040	1,050	1,027	1,033
08/07/2006	1,034	1,034	1,006	1,009
08/08/2006	1,005	1,024	996	1,011
08/09/2006	1,005	1,012	972	1,000
08/10/2006	993	995	970	979
08/11/2006	965	968	943	948
08/14/2006	948	948	925	937
08/15/2006	941	965	938	949
08/16/2006	969	970	960	963
08/17/2006	982	982	960	963
08/18/2006	968	975	964	968
08/21/2006	967	973	963	964
08/22/2006	966	977	961	967
08/23/2006	973	977	947	952
08/24/2006	951	951	933	940
08/25/2006	938	953	929	930
08/28/2006	926	928	906	909
08/29/2006	919	935	917	930
08/30/2006	944	958	941	949
08/31/2006	964	966	957	966
09/01/2006	956	974	952	971
09/04/2006	981	1,005	978	995
09/05/2006	1,000	1,000	979	990
09/06/2006	994	1,013	992	1,005
09/07/2006	996	1,000	982	982
09/08/2006	972	998	971	992
09/11/2006	983	990	959	966
09/12/2006	959	968	945	951
09/13/2006	955	959	923	926
09/14/2006	930	962	930	953
09/15/2006	937	949	924	932
09/18/2006	932	932	932	932
09/19/2006	926	957	925	927
09/20/2006	907	920	899	900
09/21/2006	920	925	902	918
09/22/2006	908	921	907	912
09/25/2006	908	913	897	907
09/26/2006	907	923	901	904
09/27/2006	927	946	916	946
09/28/2006	941	958	935	955
09/29/2006	975	980	961	970
10/02/2006	964	981	957	972
10/03/2006	962	967	956	960
10/04/2006	964	977	928	936
10/05/2006	966	968	953	965
10/06/2006	972	972	951	966
10/09/2006	966	966	966	966
10/10/2006	956	978	956	961
10/11/2006	975	986	963	963
10/12/2006	973	973	963	965
10/13/2006	985	1,023	983	1,018
10/16/2006	1,058	1,074	1,047	1,074
10/17/2006	1,074	1,088	1,071	1,076
10/18/2006	1,075	1,088	1,051	1,074
10/19/2006	1,066	1,071	1,053	1,061
10/20/2006	1,067	1,106	1,066	1,105
10/23/2006	1,065	1,102	1,060	1,079
10/24/2006	1,094	1,096	1,073	1,080
10/25/2006	1,065	1,073	1,038	1,046
10/26/2006	1,065	1,065	1,054	1,062
10/27/2006	1,080	1,080	1,050	1,059
10/30/2006	1,033	1,034	1,005	1,010
10/31/2006	1,029	1,032	1,014	1,023
11/01/2006	1,024	1,027	1,002	1,021
11/02/2006	1,001	1,012	993	1,010
11/03/2006	1,010	1,010	1,010	1,010
11/06/2006	970	1,007	962	1,005
11/07/2006	1,025	1,030	1,008	1,014
11/08/2006	994	1,003	993	999
11/09/2006	990	997	974	988
11/10/2006	980	983	947	952
11/13/2006	962	963	934	944
11/14/2006	964	981	961	970
11/15/2006	988	993	972	981
11/16/2006	1,001	1,019	992	1,004
11/17/2006	999	999	968	983
11/20/2006	983	983	942	945
11/21/2006	941	945	934	939
11/22/2006	940	963	929	962
11/23/2006	962	962	962	962
11/24/2006	961	961	942	950
11/27/2006	945	948	939	947
11/28/2006	927	950	927	947
11/29/2006	953	980	948	971
11/30/2006	1,010	1,021	1,001	1,019
12/01/2006	1,023	1,051	1,016	1,050
12/04/2006	1,030	1,036	1,025	1,033
12/05/2006	1,030	1,043	1,018	1,026
12/06/2006	1,039	1,046	1,031	1,042
12/07/2006	1,043	1,043	1,019	1,030
12/08/2006	1,012	1,042	1,012	1,025
12/11/2006	1,040	1,060	1,034	1,053
12/12/2006	1,050	1,061	1,047	1,052
12/13/2006	1,050	1,061	1,047	1,053
12/14/2006	1,057	1,077	1,057	1,076
12/15/2006	1,065	1,070	1,061	1,068
12/18/2006	1,066	1,083	1,064	1,068
12/19/2006	1,065	1,066	1,034	1,036
12/20/2006	1,056	1,078	1,050	1,071
12/21/2006	1,080	1,102	1,079	1,099
12/22/2006	1,086	1,104	1,076	1,102
12/25/2006	1,100	1,106	1,090	1,094
12/26/2006	1,098	1,099	1,090	1,095
12/27/2006	1,098	1,134	1,093	1,117
12/28/2006	1,116	1,117	1,084	1,095
12/29/2006	1,103	1,110	1,098	1,102

Menu

Create your free account now!

6326.T: Kubota Corporation Historical Data

2006 Historical Chart

Average

Low

High