Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,070.8638
CLOSE 2,070.9898

Low

LOW 1,777

High

HIGH 2,421
DATEOPENHIGHLOWCLOSE
01/04/20231,806.51,8081,7771,780
01/05/20231,7841,8181,7811,814.5
01/06/20231,8091,8391,805.51,837.5
01/10/20231,8271,8331,802.51,819.5
01/11/20231,840.51,8461,828.51,837.5
01/12/20231,8561,8691,8441,849.5
01/13/20231,852.51,8711,8521,860.5
01/16/20231,8431,8461,826.51,833.5
01/17/20231,8331,8721,8331,869
01/18/20231,8791,9261,865.51,922
01/19/20231,883.51,907.51,8791,888.5
01/20/20231,8621,8801,8591,874.5
01/23/20231,8931,897.51,873.51,881.5
01/24/20231,9151,918.51,9031,917.5
01/25/20231,9201,9271,901.51,918.5
01/26/20231,9311,9331,921.51,927
01/27/20231,9291,9541,926.51,930.5
01/30/20231,9421,9451,910.51,917
01/31/20231,9431,9511,9371,938
02/01/20231,9531,956.51,9191,923.5
02/02/20231,9301,930.51,896.51,908
02/03/20231,8911,914.51,882.51,907
02/06/20231,9471,962.51,9421,954
02/07/20231,9591,9611,939.51,956
02/08/20231,9601,966.51,9461,958.5
02/09/20231,9421,9681,939.51,966.5
02/10/20231,9731,9851,963.51,978.5
02/13/20231,9751,985.51,9581,985
02/14/20232,003.52,006.51,991.52,003.5
02/15/20232,063.52,1042,022.52,025.5
02/16/20232,056.52,0762,047.52,075
02/17/20232,0642,070.52,043.52,047
02/20/20232,0632,0872,0492,086
02/21/20232,0882,099.52,0712,088
02/22/20232,0522,058.52,028.52,030
02/24/20232,037.52,047.52,0272,040
02/27/20232,0342,054.52,030.52,053
02/28/20232,0532,0632,0422,055.5
03/01/20232,056.52,060.52,0352,056
03/02/20232,0642,0722,045.52,051
03/03/20232,0522,0762,046.52,076
03/06/20232,0952,116.52,0892,114
03/07/20232,1062,1212,1042,116.5
03/08/20232,1002,1182,0962,116
03/09/20232,1302,1442,1282,135
03/10/20232,128.52,1322,0962,100.5
03/13/20232,0582,069.52,039.52,059.5
03/14/20232,022.52,024.51,9601,980
03/15/20231,997.52,0031,971.51,990
03/16/20231,913.51,939.51,9071,933
03/17/20231,9351,952.51,9231,930
03/20/20231,9191,940.51,9171,920.5
03/22/20231,9521,968.51,942.51,959.5
03/23/20231,9331,9451,9241,938.5
03/24/20231,9301,9331,909.51,910
03/27/20231,9091,916.51,8991,913
03/28/20231,9111,9201,8971,900
03/29/20231,9051,940.51,8941,940.5
03/30/20231,9501,9731,9471,972
03/31/20231,9952,005.51,986.51,999
04/03/20232,025.52,026.52,0012,013.5
04/04/20232,009.52,020.51,9962,018
04/05/20231,985.51,992.51,948.51,954
04/06/20231,914.51,923.51,8841,885
04/07/20231,8801,8911,8771,877.5
04/10/20231,895.51,9121,880.51,891.5
04/11/20231,9071,9121,8921,908
04/12/20231,9161,9621,9151,954
04/13/20231,9481,951.51,9351,940.5
04/14/20231,932.51,958.51,920.51,951
04/17/20231,9691,9731,9591,967
04/18/20231,9861,9881,973.51,977.5
04/19/20231,9601,973.51,9541,972
04/20/20231,9972,019.51,987.52,000.5
04/21/20231,990.52,005.51,983.52,002.5
04/24/20232,0082,015.51,9962,009.5
04/25/20232,028.52,0582,025.52,042
04/26/20232,029.52,030.51,9901,990
04/27/20231,9881,9981,9851,997.5
04/28/20232,0272,0482,0192,048
05/01/20232,0722,0872,069.52,082
05/02/20232,0802,082.52,0562,078.5
05/08/20232,063.52,0762,0482,076
05/09/20232,0962,128.52,0872,121.5
05/10/20232,105.52,109.52,0902,106
05/11/20232,114.52,114.52,0902,097.5
05/12/20232,047.52,0622,028.52,045
05/15/20231,9421,989.51,932.51,972
05/16/20231,9952,0001,974.51,985
05/17/20231,9851,9891,9671,972
05/18/20231,9942,0041,9852,000
05/19/20232,019.52,024.52,0112,020
05/22/20232,002.52,0392,002.52,035.5
05/23/20232,0452,0692,0202,038
05/24/20232,0312,0392,016.52,033
05/25/20232,007.52,0301,9992,022
05/26/20232,024.52,034.51,9901,990
05/29/20232,0202,0262,0002,000
05/30/20231,974.51,990.51,963.51,987
05/31/20231,9691,9731,9211,927
06/01/20231,9171,9411,9101,930
06/02/20231,9401,986.51,9401,985.5
06/05/20232,021.52,041.52,0202,034
06/06/20232,020.52,039.52,012.52,039.5
06/07/20232,032.52,0421,9901,995
06/08/20232,0102,0331,988.51,993
06/09/20231,9952,013.51,993.52,007
06/12/20231,9932,042.51,992.52,029.5
06/13/20232,037.52,078.52,0342,067
06/14/20232,0902,1452,0882,138
06/15/20232,1862,2272,176.52,204
06/16/20232,1912,200.52,1722,196
06/19/20232,209.52,212.52,1502,165
06/20/20232,1502,151.52,121.52,141
06/21/20232,109.52,139.52,1072,135.5
06/22/20232,1212,1562,1202,149
06/23/20232,1682,168.52,104.52,116
06/26/20232,1012,1252,082.52,108
06/27/20232,108.52,111.52,0572,074
06/28/20232,099.52,145.52,0932,145.5
06/29/20232,1212,1342,1112,123
06/30/20232,1142,119.52,0852,099
07/03/20232,108.52,146.52,108.52,132
07/04/20232,1202,1202,0942,107
07/05/20232,0942,1022,0822,101.5
07/06/20232,0762,078.52,037.52,043
07/07/20232,018.52,028.51,994.52,011.5
07/10/20232,0302,047.52,016.52,024
07/11/20232,038.52,0572,0322,044
07/12/20232,0462,046.52,0012,020.5
07/13/20232,0232,040.52,0082,035
07/14/20232,029.52,0551,9972,041
07/18/20232,036.52,0562,0302,043.5
07/19/20232,056.52,0622,0212,041.5
07/20/20232,0502,073.52,028.52,028.5
07/21/20232,053.52,070.52,028.52,056
07/24/20232,0682,0972,067.52,092
07/25/20232,101.52,122.52,096.52,115.5
07/26/20232,1182,1432,1012,127
07/27/20232,0952,106.52,078.52,106.5
07/28/20232,082.52,154.52,0792,146.5
07/31/20232,1602,1622,1312,144.5
08/01/20232,1552,1882,148.52,180
08/02/20232,1752,208.52,1682,177
08/03/20232,1562,1562,1132,131.5
08/04/20232,1152,1362,1012,136
08/07/20232,1662,192.52,125.52,184
08/08/20232,208.52,268.52,2052,263.5
08/09/20232,2552,2572,212.52,230.5
08/10/20232,2242,2552,205.52,251.5
08/14/20232,233.52,234.52,167.52,175
08/15/20232,198.52,2012,178.52,194.5
08/16/20232,1702,1792,1572,157.5
08/17/20232,1302,132.52,0872,120
08/18/20232,1262,158.52,115.52,127.5
08/21/20232,1282,195.52,116.52,159.5
08/22/20232,179.52,184.52,1422,162
08/23/20232,156.52,1772,145.52,175.5
08/24/20232,1722,187.52,1552,183
08/25/20232,156.52,165.52,145.52,147
08/28/20232,1712,2272,1712,215
08/29/20232,2422,2432,223.52,236.5
08/30/20232,3052,3102,2692,280
08/31/20232,2902,3462,288.52,335
09/01/20232,3552,3662,341.52,360.5
09/04/20232,3642,3882,3472,387.5
09/05/20232,3902,390.52,3602,385
09/06/20232,370.52,390.52,362.52,383.5
09/07/20232,3902,4042,372.52,397
09/08/20232,3752,384.52,331.52,341.5
09/11/20232,346.52,352.52,3232,344.5
09/12/20232,358.52,3792,339.52,367.5
09/13/20232,384.52,400.52,369.52,380
09/14/20232,3622,371.52,334.52,342
09/15/20232,3782,4032,368.52,382.5
09/19/20232,3922,405.52,3822,405.5
09/20/20232,4002,4212,3762,384.5
09/21/20232,386.52,413.52,3692,378
09/22/20232,3452,3452,2972,316.5
09/25/20232,334.52,3382,312.52,313
09/26/20232,3142,3192,2702,270
09/27/20232,2522,2582,225.52,258
09/28/20232,2922,297.52,2182,233.5
09/29/20232,250.52,253.52,1862,204
10/02/20232,209.52,2442,1822,182
10/03/20232,1852,1882,1232,128
10/04/20232,098.52,0992,0582,073
10/05/20232,0942,131.52,0802,120
10/06/20232,119.52,1472,107.52,131.5
10/10/20232,1742,198.52,167.52,174
10/11/20232,1602,169.52,1482,150.5
10/12/20232,159.52,179.52,159.52,167.5
10/13/20232,1502,175.52,1422,151.5
10/16/20232,1302,1402,1062,108
10/17/20232,130.52,1452,0772,078.5
10/18/20232,082.52,0932,054.52,067.5
10/19/20232,0222,044.52,0192,032.5
10/20/20232,0172,029.52,014.52,018
10/23/20232,0102,013.51,993.51,996
10/24/20231,9992,0171,969.52,008.5
10/25/20232,0352,0442,017.52,030.5
10/26/20232,0152,024.51,996.52,005.5
10/27/20232,0212,0282,004.52,015
10/30/20232,0002,019.51,991.52,017
10/31/20232,027.52,0331,9912,014
11/01/20232,0482,063.52,042.52,063
11/02/20232,1002,111.52,0712,076
11/06/20232,1262,145.52,1012,137.5
11/07/20232,1302,1322,0912,093
11/08/20232,0932,0982,0192,036
11/09/20231,9202,039.51,9072,027.5
11/10/20232,0232,0432,0062,043
11/13/20232,0532,061.52,035.52,060.5
11/14/20232,0702,081.52,047.52,048.5
11/15/20232,0782,099.52,0682,096
11/16/20232,1012,1062,0752,102.5
11/17/20232,111.52,149.52,1042,143.5
11/20/20232,158.52,1782,129.52,129.5
11/21/20232,134.52,156.52,112.52,140.5
11/22/20232,130.52,1842,1282,159
11/24/20232,169.52,1702,1152,116
11/27/20232,131.52,132.52,093.52,094
11/28/20232,1182,1182,0882,094
11/29/20232,0932,1122,0862,088
11/30/20232,0862,121.52,0732,119
12/01/20232,1352,1352,105.52,117
12/04/20232,107.52,112.52,0772,088
12/05/20232,1032,1032,0762,081.5
12/06/20232,0822,1242,077.52,120
12/07/20232,1072,113.52,0612,066
12/08/20232,0502,051.51,9992,002.5
12/11/20232,0382,0622,032.52,040.5
12/12/20232,049.52,0542,017.52,017.5
12/13/20232,022.52,027.52,011.52,021.5
12/14/20232,0292,0291,987.52,004.5
12/15/20232,0272,0872,0162,086
12/18/20232,0802,080.52,045.52,080.5
12/19/20232,0592,1002,048.52,100
12/20/20232,110.52,135.52,110.52,125.5
12/21/20232,0942,1182,087.52,112.5
12/22/20232,1132,125.52,105.52,107
12/25/20232,1202,1262,113.52,119
12/26/20232,1132,117.52,0962,105.5
12/27/20232,1152,144.52,1152,142
12/28/20232,1002,1212,0972,121
12/29/20232,125.52,139.52,1122,122.5