Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 344.7548
CLOSE 344.8391

Low

LOW 260

High

HIGH 445
DATEOPENHIGHLOWCLOSE
01/01/2003322322322322
01/02/2003322322322322
01/03/2003322322322322
01/06/2003328328323326
01/07/2003329332325329
01/08/2003324327322324
01/09/2003323324321323
01/10/2003323328321323
01/13/2003323323323323
01/14/2003333336324333
01/15/2003337346335343
01/16/2003341341331341
01/17/2003339340335339
01/20/2003339339332339
01/21/2003338339335338
01/22/2003337342334337
01/23/2003339341334339
01/24/2003335340333335
01/27/2003334335328334
01/28/2003326328323326
01/29/2003325325312314
01/30/2003319321315319
01/31/2003325325315325
02/03/2003327328316327
02/04/2003331331323331
02/05/2003328339325328
02/06/2003328331326328
02/07/2003332332321332
02/10/2003331333328331
02/11/2003331331331331
02/12/2003333336331333
02/13/2003327333323327
02/14/2003331333324331
02/17/2003333336330333
02/18/2003336337333333
02/19/2003332337331332
02/20/2003327330325327
02/21/2003325327313315
02/24/2003318320315318
02/25/2003310312305306
02/26/2003298308297298
02/27/2003297300288297
02/28/2003303305300303
03/03/2003309312305309
03/04/2003314324312314
03/05/2003311314305311
03/06/2003315318315315
03/07/2003297310297297
03/10/2003297299292296
03/11/2003280289280280
03/12/2003286290281286
03/13/2003287291282287
03/14/2003286286286286
03/17/2003287290285287
03/18/2003291301290291
03/19/2003298299286298
03/20/2003307308300307
03/21/2003298298298298
03/24/2003319319312319
03/25/2003312319307312
03/26/2003314315306314
03/27/2003320321307314
03/28/2003312318311312
03/31/2003298313298298
04/01/2003293303291300
04/02/2003304307300307
04/03/2003303314299303
04/04/2003302303295302
04/07/2003308308299308
04/08/2003300305297300
04/09/2003300300295300
04/10/2003291297290291
04/11/2003285292285285
04/14/2003262280261262
04/15/2003275278266275
04/16/2003282285277282
04/17/2003278278265270
04/18/2003271272264269
04/21/2003271276267276
04/22/2003282282282282
04/23/2003265270265265
04/24/2003273276267273
04/25/2003269274267269
04/28/2003269270260261
04/29/2003261261261261
04/30/2003275275262275
05/01/2003272276266275
05/02/2003278284274280
05/05/2003280280280280
05/06/2003285287283284
05/07/2003275275275275
05/08/2003287287280280
05/09/2003281287277286
05/12/2003286288282283
05/13/2003289294286291
05/14/2003286289284285
05/15/2003285285273277
05/16/2003276278274275
05/19/2003276276270272
05/20/2003272273268272
05/21/2003271275271272
05/22/2003270272267270
05/23/2003265269262267
05/26/2003271278267267
05/27/2003277278271271
05/28/2003280281276278
05/29/2003280283277281
05/30/2003281284280283
06/02/2003287290286288
06/03/2003288297288297
06/04/2003298306298302
06/05/2003306308305306
06/06/2003306311305311
06/09/2003308315308315
06/10/2003314317312315
06/11/2003313321313314
06/12/2003320321314315
06/13/2003314318307311
06/16/2003302306298299
06/17/2003303308301303
06/18/2003312314307309
06/19/2003309311306306
06/20/2003306314306314
06/23/2003315315310314
06/24/2003312314303305
06/25/2003305325304322
06/26/2003321322315319
06/27/2003324326315321
06/30/2003326331324326
07/01/2003323327319323
07/02/2003324333323333
07/03/2003334335306315
07/04/2003310315307309
07/07/2003311320309309
07/08/2003320323309309
07/09/2003311311305309
07/10/2003319323318319
07/11/2003319319307310
07/14/2003312315305305
07/15/2003306308296297
07/16/2003298300292297
07/17/2003293293283287
07/18/2003284301284301
07/21/2003301301301301
07/22/2003301301290293
07/23/2003300310298310
07/24/2003319326318322
07/25/2003325328320325
07/28/2003330330323329
07/29/2003328329325326
07/30/2003334357333349
07/31/2003357363353355
08/01/2003365378363378
08/04/2003365365358364
08/05/2003367375356358
08/06/2003360364355359
08/07/2003362363349352
08/08/2003360376360373
08/11/2003377392377387
08/12/2003390397381387
08/13/2003394396384384
08/14/2003391398384394
08/15/2003399400393398
08/18/2003400410400408
08/19/2003411414406408
08/20/2003411418403410
08/21/2003408418406418
08/22/2003405410399410
08/25/2003389398389395
08/26/2003390395387395
08/27/2003398398390393
08/28/2003389392379392
08/29/2003387387381386
09/01/2003389395386386
09/02/2003395405393393
09/03/2003402402392392
09/04/2003392394383386
09/05/2003381388381386
09/08/2003393403391399
09/09/2003401412386386
09/10/2003400414400409
09/11/2003404407397405
09/12/2003412412402404
09/15/2003404404404404
09/16/2003405410404405
09/17/2003412417409415
09/18/2003414439413415
09/19/2003431433420427
09/22/2003412435395435
09/23/2003401401401401
09/24/2003399404388401
09/25/2003377395373395
09/26/2003370380368380
09/29/2003380384375375
09/30/2003380391377385
10/01/2003380385374378
10/02/2003382387377378
10/03/2003388398388395
10/06/2003410411399399
10/07/2003402409400405
10/08/2003402406393396
10/09/2003394396385385
10/10/2003393397388393
10/13/2003393396387394
10/14/2003394395385388
10/15/2003393401392399
10/16/2003393401392399
10/17/2003400400386399
10/20/2003391407391406
10/21/2003406406392395
10/22/2003389392373375
10/23/2003389395373395
10/24/2003380385370375
10/27/2003373380372373
10/28/2003386394386392
10/29/2003386394381381
10/30/2003395402392392
10/31/2003396397386397
11/03/2003400410400409
11/04/2003400410396396
11/05/2003411433403404
11/06/2003420420403409
11/07/2003408415405413
11/10/2003408410388393
11/11/2003400410388410
11/12/2003388393384393
11/13/2003390392388390
11/14/2003425432401406
11/17/2003385385373379
11/18/2003385385373379
11/19/2003387387387387
11/20/2003388398374394
11/21/2003388401379394
11/24/2003394394394394
11/25/2003401410399409
11/26/2003411413407409
11/27/2003410411402409
11/28/2003404407400400
12/01/2003395410391410
12/02/2003415422413420
12/03/2003420423414421
12/04/2003422425422425
12/05/2003422423418423
12/08/2003422423411413
12/09/2003400410399410
12/10/2003404405398404
12/11/2003399406399404
12/12/2003400405399403
12/15/2003405416405415
12/16/2003405408399404
12/17/2003402405400403
12/18/2003409413409410
12/19/2003417419416418
12/22/2003427427423427
12/23/2003427427427427
12/24/2003436445436445
12/25/2003429435428430
12/26/2003431437429437
12/29/2003436442434438
12/30/2003437442436442
12/31/2003442442442442