Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kubota Corporation logo
6326.T
Kubota Corporation
06:30:00
2846.5 ¥
0.0000 (%0.00)
Previous Close: 2855
Day Low₺2811.5
Day High₺2887.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6326.T: Kubota Corporation Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,870.349
CLOSE 1,868.6265

Low

LOW 1,470

High

HIGH 2,368
DATEOPENHIGHLOWCLOSE
01/04/20182,2752,2752,2332,256.5
01/05/20182,2652,271.52,244.52,259.5
01/09/20182,2882,291.52,2642,283
01/10/20182,2852,294.52,268.52,291.5
01/11/20182,2662,303.52,243.52,293.5
01/12/20182,290.52,3072,2662,286.5
01/15/20182,3202,324.52,2962,304
01/16/20182,3042,317.52,281.52,315.5
01/17/20182,3352,348.52,3032,348.5
01/18/20182,364.52,3682,3022,312
01/19/20182,3202,3242,297.52,312
01/22/20182,2912,3032,281.52,302
01/23/20182,3132,364.52,3092,350
01/24/20182,3372,346.52,310.52,315
01/25/20182,2782,3142,2642,265.5
01/26/20182,274.52,3032,2692,271
01/29/20182,260.52,270.52,240.52,249
01/30/20182,2692,3052,235.52,247
01/31/20182,2442,2572,2162,217
02/01/20182,264.52,2732,236.52,258
02/02/20182,2462,2592,2232,227.5
02/05/20182,1602,1852,1462,155
02/06/20182,0552,074.52,0032,062
02/07/20182,1162,134.52,0502,052
02/08/20182,0692,126.52,0692,112.5
02/09/20182,0302,060.52,025.52,060.5
02/13/20182,110.52,1142,032.52,039
02/14/20182,047.52,078.52,021.52,049
02/15/20181,987.52,013.51,946.51,972.5
02/16/20181,9832,0161,9571,961.5
02/19/20181,985.52,0391,971.52,038.5
02/20/20182,011.52,013.51,964.51,979
02/21/20181,9911,995.51,9681,979.5
02/22/20181,9601,961.51,923.51,935
02/23/20181,946.52,0001,945.51,993.5
02/26/20182,0192,0211,986.52,000
02/27/20182,0152,024.52,003.52,013
02/28/20181,954.51,9861,942.51,947
03/01/20181,938.51,945.51,9021,909.5
03/02/20181,861.51,873.51,843.51,864.5
03/05/20181,8651,866.51,839.51,852
03/06/20181,8951,8981,837.51,840.5
03/07/20181,8321,8511,820.51,830
03/08/20181,8471,851.51,801.51,811.5
03/09/20181,8351,8481,8011,815.5
03/12/20181,8651,9091,8601,906
03/13/20181,880.51,8971,865.51,883.5
03/14/20181,864.51,8811,856.51,861.5
03/15/20181,8311,8541,8201,852
03/16/20181,853.51,8541,8251,829
03/19/20181,820.51,839.51,8091,815.5
03/20/20181,8001,820.51,793.51,819.5
03/22/20181,811.51,821.51,8021,811.5
03/23/20181,7361,7621,7201,724.5
03/26/20181,7071,7731,7071,772.5
03/27/20181,8001,8211,790.51,817
03/28/20181,789.51,8321,783.51,829.5
03/29/20181,8601,865.51,823.51,845
03/30/20181,8861,8881,8481,862
04/02/20181,861.51,861.51,835.51,836
04/03/20181,8031,840.51,7971,832.5
04/04/20181,830.51,8351,812.51,820
04/05/20181,828.51,8321,7861,813.5
04/06/20181,812.51,8311,8081,813.5
04/09/20181,808.51,819.51,797.51,812.5
04/10/20181,809.51,8591,7981,852
04/11/20181,8621,8651,820.51,824.5
04/12/20181,804.51,8071,7791,781
04/13/20181,788.51,824.51,785.51,801
04/16/20181,8181,8321,8061,815
04/17/20181,8001,804.51,787.51,799
04/18/20181,8071,831.51,8021,820.5
04/19/20181,8361,861.51,8261,828
04/20/20181,836.51,8471,821.51,829
04/23/20181,831.51,851.51,824.51,845
04/24/20181,867.51,8731,8451,863
04/25/20181,8391,842.51,818.51,840
04/26/20181,8521,8621,840.51,847
04/27/20181,8801,8821,8441,849.5
05/01/20181,8511,868.51,8411,860.5
05/02/20181,863.51,8651,813.51,825.5
05/07/20181,8251,825.51,8041,823
05/08/20181,822.51,8681,820.51,832.5
05/09/20181,8401,8461,819.51,831
05/10/20181,824.51,8551,8241,845
05/11/20181,881.51,8971,8361,873.5
05/14/20181,877.51,904.51,8751,895
05/15/20181,9091,9401,9051,927
05/16/20181,908.51,908.51,8811,898.5
05/17/20181,907.51,9181,8921,910.5
05/18/20181,920.51,9271,894.51,903
05/21/20181,920.51,946.51,9151,938
05/22/20181,9451,954.51,9321,943.5
05/23/20181,930.51,930.51,906.51,915.5
05/24/20181,900.51,9041,8811,886.5
05/25/20181,8861,9171,8831,902
05/28/20181,9021,9051,876.51,882.5
05/29/20181,885.51,893.51,853.51,868
05/30/20181,8371,8511,828.51,845
05/31/20181,854.51,856.51,812.51,833
06/01/20181,797.51,842.51,7941,825
06/04/20181,8521,8641,837.51,840
06/05/20181,8481,861.51,818.51,827.5
06/06/20181,8261,8321,8081,813.5
06/07/20181,8321,851.51,829.51,845
06/08/20181,8451,8671,8391,844.5
06/11/20181,919.51,919.51,8691,871.5
06/12/20181,8871,9151,8611,904
06/13/20181,9121,9251,907.51,916
06/14/20181,904.51,904.51,8661,869.5
06/15/20181,8701,8711,828.51,843
06/18/20181,8061,8101,751.51,768
06/19/20181,7941,8381,7911,800
06/20/20181,781.51,7911,7501,783
06/21/20181,786.51,808.51,769.51,799
06/22/20181,773.51,814.51,771.51,809.5
06/25/20181,8291,8301,800.51,806
06/26/20181,800.51,8211,7781,815.5
06/27/20181,787.51,808.51,7681,769.5
06/28/20181,7431,7491,713.51,741
06/29/20181,750.51,7551,7341,743
07/02/20181,750.51,784.51,7301,732
07/03/20181,761.51,776.51,7471,775.5
07/04/20181,759.51,7731,7511,754
07/05/20181,754.51,772.51,7511,761.5
07/06/20181,7691,785.51,760.51,778
07/09/20181,791.51,7921,772.51,780
07/10/20181,8011,8401,788.51,804.5
07/11/20181,789.51,799.51,770.51,791
07/12/20181,791.51,801.51,768.51,781.5
07/13/20181,788.51,809.51,7841,799
07/17/20181,801.51,816.51,7851,802.5
07/18/20181,8251,828.51,800.51,802.5
07/19/20181,816.51,831.51,814.51,829.5
07/20/20181,846.51,855.51,8271,835.5
07/23/20181,8401,8571,8301,834
07/24/20181,8571,8591,825.51,849
07/25/20181,8701,8861,8571,873
07/26/20181,902.51,9071,8891,897.5
07/27/20181,8971,9041,8801,893.5
07/30/20181,8901,896.51,878.51,879
07/31/20181,8791,8901,857.51,869.5
08/01/20181,873.51,8781,8511,863
08/02/20181,861.51,8711,821.51,834.5
08/03/20181,674.51,714.51,647.51,682.5
08/06/20181,689.51,7091,6891,699
08/07/20181,7001,7171,6931,705.5
08/08/20181,7061,729.51,6941,720.5
08/09/20181,7301,7441,7241,733.5
08/10/20181,7191,7251,7071,711
08/13/20181,6941,6941,653.51,656.5
08/14/20181,6641,6721,6561,672
08/15/20181,6801,6851,647.51,654
08/16/20181,6401,6501,6211,640
08/17/20181,6571,674.51,6521,661.5
08/20/20181,6731,6851,6641,664
08/21/20181,660.51,6701,6541,654
08/22/20181,6671,6881,6671,682
08/23/20181,7031,7051,674.51,682.5
08/24/20181,702.51,7031,6901,697.5
08/27/20181,7131,733.51,7081,731.5
08/28/20181,7551,7801,7541,766
08/29/20181,7601,765.51,7431,744.5
08/30/20181,7571,7691,7371,744
08/31/20181,7241,749.51,719.51,736.5
09/03/20181,7211,7321,7131,723
09/04/20181,7121,7131,693.51,695.5
09/05/20181,6931,704.51,6781,690
09/06/20181,694.51,7001,6831,690.5
09/07/20181,6701,678.51,6571,675.5
09/10/20181,666.51,689.51,6641,682
09/11/20181,7101,7331,7081,731.5
09/12/20181,7501,779.51,6471,708
09/13/20181,698.51,7441,6931,732.5
09/14/20181,744.51,7901,7411,790
09/18/20181,786.51,8241,7741,802
09/19/20181,8301,851.51,8241,848
09/20/20181,8651,876.51,850.51,861
09/21/20181,8771,883.51,8621,880.5
09/25/20181,8751,8761,854.51,873.5
09/26/20181,864.51,8801,8561,880
09/27/20181,891.51,913.51,8861,896.5
09/28/20181,9181,945.51,902.51,931
10/01/20181,920.51,943.51,912.51,936.5
10/02/20181,9501,977.51,944.51,953.5
10/03/20181,9491,9581,935.51,939
10/04/20181,9601,973.51,9481,955
10/05/20181,952.51,9731,9471,967
10/09/20181,957.51,965.51,9191,928
10/10/20181,944.51,9711,939.51,962.5
10/11/20181,899.51,922.51,8291,846
10/12/20181,8261,8701,815.51,867
10/15/20181,836.51,862.51,8221,846
10/16/20181,8301,880.51,829.51,880
10/17/20181,9041,9161,888.51,900
10/18/20181,900.51,9041,874.51,890.5
10/19/20181,8431,8761,826.51,869
10/22/20181,883.51,909.51,851.51,888.5
10/23/20181,8701,8741,8341,853
10/24/20181,8531,8601,8131,837.5
10/25/20181,7701,790.51,755.51,761.5
10/26/20181,7681,7731,7251,751
10/29/20181,759.51,7791,749.51,755
10/30/20181,7241,765.51,715.51,744
10/31/20181,744.51,7821,7291,782
11/01/20181,799.51,8121,7731,783
11/02/20181,800.51,828.51,7741,821
11/05/20181,797.51,809.51,7771,786.5
11/06/20181,780.51,814.51,777.51,793
11/07/20181,827.51,8801,793.51,844.5
11/08/20181,8991,9081,873.51,881.5
11/09/20181,8781,8921,8561,883
11/12/20181,862.51,890.51,849.51,885.5
11/13/20181,8401,8621,820.51,860
11/14/20181,865.51,882.51,8541,874.5
11/15/20181,8701,888.51,852.51,875
11/16/20181,8931,918.51,883.51,906
11/19/20181,9021,939.51,896.51,938
11/20/20181,8981,918.51,8801,889.5
11/21/20181,8401,857.51,8161,851.5
11/22/20181,8751,892.51,8661,878
11/26/20181,8661,8701,8321,868.5
11/27/20181,8691,873.51,832.51,848
11/28/20181,848.51,8781,835.51,870
11/29/20181,882.51,8921,8691,887
11/30/20181,8981,9401,8911,937
12/03/20181,9862,0151,9841,991
12/04/20181,9901,9911,9341,938.5
12/05/20181,900.51,938.51,900.51,916
12/06/20181,903.51,9051,844.51,858
12/07/20181,873.51,8821,840.51,856.5
12/10/20181,782.51,819.51,7801,802.5
12/11/20181,7991,801.51,716.51,727
12/12/20181,728.51,7881,719.51,781.5
12/13/20181,7801,7961,758.51,786.5
12/14/20181,7731,779.51,740.51,750.5
12/17/20181,7621,776.51,7331,733.5
12/18/20181,7021,7271,696.51,707.5
12/19/20181,7081,745.51,704.51,732.5
12/20/20181,692.51,6951,6171,631.5
12/21/20181,602.51,6091,571.51,580.5
12/25/20181,510.51,520.51,492.51,503.5
12/26/20181,5051,528.51,4701,503
12/27/20181,5651,581.51,5311,567
12/28/20181,5541,5731,5371,561.5