Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,597.8304
CLOSE 6,587

Low

LOW 5,062

High

HIGH 7,840
DATEOPENHIGHLOWCLOSE
01/05/20265,1345,1425,0625,067
01/06/20265,1105,1595,0925,158
01/07/20265,1035,1555,0735,155
01/08/20265,1065,2085,1065,127
01/09/20265,1315,2385,1275,187
01/13/20265,2855,2985,2325,281
01/14/20265,2975,4755,2935,399
01/15/20265,3665,5135,3605,472
01/16/20265,5255,7585,5125,676
01/19/20265,5765,6295,4915,609
01/20/20265,6095,6605,5775,611
01/21/20265,4915,5665,4835,533
01/22/20265,7005,7005,6145,651
01/23/20265,7505,7695,6455,675
01/26/20265,5755,6295,5465,554
01/27/20265,5655,6815,5365,681
01/28/20265,6125,6755,5935,647
01/29/20265,7195,8425,6285,819
01/30/20265,8785,9535,6305,929
02/02/20266,1296,3046,0606,213
02/03/20266,5006,9496,4416,949
02/04/20266,9427,3826,7537,360
02/05/20267,3607,4407,1477,161
02/06/20267,1357,1506,9867,071
02/09/20267,4807,5857,3777,474
02/10/20267,5007,5287,3907,430
02/12/20267,4007,8237,2567,799
02/13/20267,7857,8407,6077,713
02/16/20267,7137,8177,6507,774
02/17/20267,8007,8087,5667,602
02/18/20267,6327,7577,5987,601
02/19/20267,6387,6657,5247,629
02/20/20267,6597,6607,5137,541
02/24/20267,5987,6287,4787,517
02/25/20267,4937,7067,4727,625
02/26/20267,7507,7507,4967,531
02/27/20267,4987,6297,4527,533
03/02/20267,4157,5917,3317,591
03/03/20267,5017,5077,2347,234
03/04/20267,1757,2506,9317,027
03/05/20267,2137,3217,0757,134
03/06/20267,0737,1847,0407,173
03/09/20266,6606,7146,4776,641
03/10/20267,0417,1986,9237,168
03/11/20267,2767,4037,1917,300
03/12/20267,1747,2207,0977,205
03/13/20266,9427,1146,9427,093
03/16/20266,9507,0196,8676,893
03/17/20266,7936,8436,5656,597
03/18/20266,5846,6796,5826,602
03/19/20266,3576,5156,3426,344
03/23/20266,0336,0725,9405,949
03/24/20266,2886,3046,1426,257
03/25/20266,4006,4426,3616,428
03/26/20266,5006,5456,3336,434
03/27/20266,3346,5116,3086,465
03/30/20266,0706,0975,9906,000
03/31/20265,9406,2085,9046,013
04/01/20266,4136,5196,3376,492
04/02/20266,6296,6586,3326,341
04/03/20266,5316,5656,4446,493
04/06/20266,5006,5226,3726,372
04/07/20266,4476,4546,3776,407
04/08/20266,8076,8596,7396,776
04/09/20266,8376,9286,7646,808
04/10/20266,8566,8666,7396,809
04/13/20266,8607,0626,8186,968
04/14/20267,1007,1006,9667,029
04/15/20267,1987,2457,0767,203
04/16/20267,2037,2176,8006,812
04/17/20266,7966,8306,7006,700
04/20/20266,8417,0156,8137,000
04/21/20266,9407,0036,8636,991
04/22/20266,9006,9126,8256,863
04/23/20266,8957,0396,8526,970
04/24/20267,0707,1186,8916,907
04/27/20266,8517,0536,7437,053
04/28/20267,3537,3536,7516,856
04/30/20266,7506,7506,4936,557
05/01/20266,6576,7046,5146,514
05/07/20266,7096,7096,5376,575
05/08/20266,5306,5856,4346,566
05/11/20266,5406,7406,5396,615
05/12/20266,6896,7486,6136,645
05/13/20266,5606,6476,5416,638
05/14/20266,6876,7776,5476,560
05/15/20266,7296,8366,4446,483
05/18/20266,4756,5266,2816,322
05/19/20266,4226,5056,2736,346
05/20/20266,3356,3696,1246,190
05/21/20266,3216,3486,1646,164
05/22/20266,1736,2856,1646,236
05/25/20266,2406,3896,1726,385
05/26/20266,4256,5676,4076,530
05/27/20266,6296,6306,4076,476
05/28/20266,4536,4676,3506,422
05/29/20266,4316,5896,4226,577
06/01/20266,5406,5706,4336,470
06/02/20266,3856,6426,1926,544
06/03/20266,7447,1656,6667,112
06/04/20266,9627,1156,8986,955
06/05/20266,9546,9996,7016,739
06/08/20266,5396,6996,5086,555
06/09/20266,6556,7866,6176,656
06/10/20266,7006,7866,5166,568
06/11/20266,4606,4626,2776,405
06/12/20266,5056,6126,4506,525
06/15/20266,6956,8456,6756,817
06/16/20266,7506,7946,6306,650
06/17/20266,7126,7286,5936,650
06/18/20266,6816,7406,5836,653
06/19/20266,6306,6446,4726,492