Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 517.8544
CLOSE 517.5211

Low

LOW 383

High

HIGH 693
DATEOPENHIGHLOWCLOSE
01/01/2003387387387387
01/02/2003387387387387
01/03/2003387387387387
01/06/2003402403390398
01/07/2003401411397401
01/08/2003390401388390
01/09/2003391392384391
01/10/2003391396383391
01/13/2003391391391391
01/14/2003401401393401
01/15/2003405405398402
01/16/2003411412403411
01/17/2003402408400402
01/20/2003402407398402
01/21/2003411411403411
01/22/2003429432419429
01/23/2003429430419429
01/24/2003433441426433
01/27/2003428431423428
01/28/2003417423416417
01/29/2003418418409413
01/30/2003406415406406
01/31/2003401407397401
02/03/2003422427411422
02/04/2003418427417418
02/05/2003421423413421
02/06/2003418424414418
02/07/2003418421412418
02/10/2003417423413417
02/11/2003417417417417
02/12/2003426428418426
02/13/2003424433421424
02/14/2003436440422436
02/17/2003448448440448
02/18/2003456456445448
02/19/2003458461453458
02/20/2003453454446453
02/21/2003454454436439
02/24/2003443451439443
02/25/2003440440431434
02/26/2003431443431431
02/27/2003433435422433
02/28/2003454456437454
03/03/2003450452445450
03/04/2003441456435441
03/05/2003446448433446
03/06/2003443448441443
03/07/2003423441422423
03/10/2003418424413415
03/11/2003399411397399
03/12/2003409415405409
03/13/2003411417409411
03/14/2003409409409409
03/17/2003401413400401
03/18/2003422435421422
03/19/2003436438420436
03/20/2003438443433438
03/21/2003436436436436
03/24/2003455456445455
03/25/2003446453444446
03/26/2003450452441450
03/27/2003452454445450
03/28/2003458461453458
03/31/2003436459433436
04/01/2003446458443456
04/02/2003457472452472
04/03/2003467478458467
04/04/2003469472463469
04/07/2003465481464465
04/08/2003454465452454
04/09/2003441452439441
04/10/2003429451426429
04/11/2003430441429430
04/14/2003418437413418
04/15/2003430439423430
04/16/2003445449443445
04/17/2003440443433440
04/18/2003440441433437
04/21/2003441443433442
04/22/2003445445445445
04/23/2003421429408421
04/24/2003429437419429
04/25/2003444444429444
04/28/2003438443422425
04/29/2003425425425425
04/30/2003455455437455
05/01/2003442450438446
05/02/2003445450443449
05/05/2003449449449449
05/06/2003450460448460
05/07/2003455455455455
05/08/2003447450435436
05/09/2003436459435457
05/12/2003460460444445
05/13/2003450459444450
05/14/2003449452446448
05/15/2003443446434438
05/16/2003439447438441
05/19/2003445445432435
05/20/2003430432422430
05/21/2003431434424426
05/22/2003421425414423
05/23/2003425431423428
05/26/2003429432426428
05/27/2003429430421422
05/28/2003425430425425
05/29/2003427435422433
05/30/2003434446429440
06/02/2003443447432432
06/03/2003429430422426
06/04/2003429434428431
06/05/2003436440433439
06/06/2003443443436436
06/09/2003439447439445
06/10/2003440441433437
06/11/2003441445436438
06/12/2003436439422424
06/13/2003423431423431
06/16/2003426427418420
06/17/2003425426421422
06/18/2003425430425428
06/19/2003433440431437
06/20/2003441456439449
06/23/2003456463453463
06/24/2003457457453454
06/25/2003453461453458
06/26/2003456456445450
06/27/2003460462455461
06/30/2003462463458460
07/01/2003464471462465
07/02/2003470472464470
07/03/2003480486470475
07/04/2003470475466474
07/07/2003477492474474
07/08/2003500501481484
07/09/2003489492481484
07/10/2003494513492512
07/11/2003505508500504
07/14/2003505506497499
07/15/2003499511499500
07/16/2003498506497504
07/17/2003501503489490
07/18/2003500525498520
07/21/2003520520520520
07/22/2003518521508514
07/23/2003530572525562
07/24/2003564584562579
07/25/2003570588568576
07/28/2003590610588608
07/29/2003608612588590
07/30/2003584618583601
07/31/2003600607585591
08/01/2003600600587595
08/04/2003596642592640
08/05/2003635636608609
08/06/2003600600567571
08/07/2003570571554569
08/08/2003569588563566
08/11/2003581617581605
08/12/2003624626581605
08/13/2003615620605605
08/14/2003619628613613
08/15/2003632643620628
08/18/2003642645636637
08/19/2003648674637637
08/20/2003680693669669
08/21/2003688689673689
08/22/2003663673655673
08/25/2003635658633645
08/26/2003635660627645
08/27/2003668668634658
08/28/2003648651638638
08/29/2003660675655666
09/01/2003671673663666
09/02/2003670674660671
09/03/2003667667645651
09/04/2003641649628632
09/05/2003636637621623
09/08/2003618640615633
09/09/2003629646623623
09/10/2003637640628640
09/11/2003629643621625
09/12/2003626627609616
09/15/2003616616616616
09/16/2003619625612625
09/17/2003628639625630
09/18/2003630636622630
09/19/2003622626595598
09/22/2003577627556627
09/23/2003563563563563
09/24/2003570590558563
09/25/2003547570547570
09/26/2003544564529554
09/29/2003557581555555
09/30/2003592592579582
10/01/2003583585564571
10/02/2003581581564571
10/03/2003555580552570
10/06/2003590603582582
10/07/2003592592579586
10/08/2003589592562568
10/09/2003560575547575
10/10/2003546580546555
10/13/2003594597583593
10/14/2003603609593593
10/15/2003605614602614
10/16/2003605614602614
10/17/2003614615598614
10/20/2003614614595595
10/21/2003605607598598
10/22/2003588588556559
10/23/2003588598556598
10/24/2003577578559559
10/27/2003595596565565
10/28/2003585594583590
10/29/2003585594576576
10/30/2003593614590590
10/31/2003600609586609
11/03/2003615616607607
11/04/2003615616595595
11/05/2003622642618621
11/06/2003622642607607
11/07/2003631640622639
11/10/2003660661628637
11/11/2003660662628662
11/12/2003632648625637
11/13/2003640646634640
11/14/2003649650622626
11/17/2003580613580609
11/18/2003580613580609
11/19/2003591591591591
11/20/2003605620598617
11/21/2003607609598605
11/24/2003605605605605
11/25/2003625638618629
11/26/2003619637619629
11/27/2003625634623634
11/28/2003630631624624
12/01/2003620645612639
12/02/2003645652642649
12/03/2003649653640642
12/04/2003638640636638
12/05/2003639639630630
12/08/2003630634613619
12/09/2003627637622632
12/10/2003621628618626
12/11/2003634640634640
12/12/2003641647635646
12/15/2003653662653662
12/16/2003645653632632
12/17/2003633637627631
12/18/2003633640629635
12/19/2003636646635642
12/22/2003655656651654
12/23/2003654654654654
12/24/2003650652647649
12/25/2003650650645649
12/26/2003659669657669
12/29/2003667675659671
12/30/2003679682674680
12/31/2003680680680680