6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
6301.T: Komatsu Ltd. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,598.0691
CLOSE 3,599.6667
Low
LOW 2,792.5
High
HIGH 4,511
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2023 | 2,850 | 2,855.5 | 2,818 | 2,819 |
| 01/05/2023 | 2,832 | 2,833.5 | 2,792.5 | 2,809 |
| 01/06/2023 | 2,817 | 2,843 | 2,806 | 2,833.5 |
| 01/10/2023 | 2,859 | 2,874 | 2,841 | 2,851 |
| 01/11/2023 | 2,852.5 | 2,893 | 2,852.5 | 2,889.5 |
| 01/12/2023 | 2,908 | 2,945 | 2,908 | 2,937.5 |
| 01/13/2023 | 2,916.5 | 2,969 | 2,916.5 | 2,963.5 |
| 01/16/2023 | 2,944.5 | 2,947 | 2,912.5 | 2,921 |
| 01/17/2023 | 2,934.5 | 2,972 | 2,929 | 2,961.5 |
| 01/18/2023 | 2,951.5 | 3,021 | 2,926 | 3,009 |
| 01/19/2023 | 2,975 | 2,994 | 2,962 | 2,965 |
| 01/20/2023 | 2,965.5 | 2,981 | 2,948.5 | 2,977.5 |
| 01/23/2023 | 3,019 | 3,027 | 2,992 | 3,019 |
| 01/24/2023 | 3,060 | 3,093 | 3,053 | 3,087 |
| 01/25/2023 | 3,110 | 3,129 | 3,083 | 3,125 |
| 01/26/2023 | 3,125 | 3,131 | 3,106 | 3,128 |
| 01/27/2023 | 3,170 | 3,184 | 3,155 | 3,176 |
| 01/30/2023 | 3,173 | 3,196 | 3,132 | 3,135 |
| 01/31/2023 | 3,173 | 3,177 | 3,136 | 3,155 |
| 02/01/2023 | 3,178 | 3,178 | 3,096 | 3,128 |
| 02/02/2023 | 3,107 | 3,110 | 3,040 | 3,064 |
| 02/03/2023 | 3,067 | 3,071 | 3,048 | 3,068 |
| 02/06/2023 | 3,110 | 3,129 | 3,091 | 3,114 |
| 02/07/2023 | 3,136 | 3,139 | 3,104 | 3,128 |
| 02/08/2023 | 3,148 | 3,152 | 3,111 | 3,134 |
| 02/09/2023 | 3,110 | 3,143 | 3,105 | 3,134 |
| 02/10/2023 | 3,155 | 3,184 | 3,144 | 3,180 |
| 02/13/2023 | 3,190 | 3,243 | 3,177 | 3,237 |
| 02/14/2023 | 3,256 | 3,258 | 3,218 | 3,233 |
| 02/15/2023 | 3,253 | 3,268 | 3,224 | 3,227 |
| 02/16/2023 | 3,257 | 3,257 | 3,213 | 3,215 |
| 02/17/2023 | 3,206 | 3,271 | 3,201 | 3,262 |
| 02/20/2023 | 3,280 | 3,309 | 3,264 | 3,307 |
| 02/21/2023 | 3,307 | 3,338 | 3,303 | 3,327 |
| 02/22/2023 | 3,285 | 3,304 | 3,250 | 3,265 |
| 02/24/2023 | 3,277 | 3,279 | 3,249 | 3,274 |
| 02/27/2023 | 3,290 | 3,316 | 3,281 | 3,315 |
| 02/28/2023 | 3,302 | 3,307 | 3,250 | 3,260 |
| 03/01/2023 | 3,270 | 3,363 | 3,270 | 3,356 |
| 03/02/2023 | 3,372 | 3,396 | 3,350 | 3,365 |
| 03/03/2023 | 3,367 | 3,436 | 3,365 | 3,421 |
| 03/06/2023 | 3,435 | 3,439 | 3,418 | 3,426 |
| 03/07/2023 | 3,430 | 3,431 | 3,406 | 3,420 |
| 03/08/2023 | 3,453 | 3,499 | 3,445 | 3,460 |
| 03/09/2023 | 3,468 | 3,476 | 3,450 | 3,469 |
| 03/10/2023 | 3,399 | 3,445 | 3,399 | 3,421 |
| 03/13/2023 | 3,355 | 3,357 | 3,299 | 3,317 |
| 03/14/2023 | 3,300 | 3,303 | 3,183 | 3,222 |
| 03/15/2023 | 3,288 | 3,304 | 3,259 | 3,274 |
| 03/16/2023 | 3,155 | 3,187 | 3,122 | 3,182 |
| 03/17/2023 | 3,209 | 3,213 | 3,155 | 3,167 |
| 03/20/2023 | 3,133 | 3,184 | 3,125 | 3,129 |
| 03/22/2023 | 3,216 | 3,225 | 3,191 | 3,212 |
| 03/23/2023 | 3,178 | 3,218 | 3,174 | 3,210 |
| 03/24/2023 | 3,195 | 3,219 | 3,192 | 3,202 |
| 03/27/2023 | 3,224 | 3,240 | 3,196 | 3,238 |
| 03/28/2023 | 3,250 | 3,283 | 3,243 | 3,261 |
| 03/29/2023 | 3,288 | 3,290 | 3,251 | 3,286 |
| 03/30/2023 | 3,221 | 3,246 | 3,205 | 3,246 |
| 03/31/2023 | 3,264 | 3,302 | 3,258 | 3,277 |
| 04/03/2023 | 3,303 | 3,313 | 3,277 | 3,300 |
| 04/04/2023 | 3,300 | 3,345 | 3,291 | 3,345 |
| 04/05/2023 | 3,280 | 3,293 | 3,204 | 3,208 |
| 04/06/2023 | 3,155 | 3,157 | 3,064 | 3,070 |
| 04/07/2023 | 3,092 | 3,116 | 3,074 | 3,075 |
| 04/10/2023 | 3,100 | 3,105 | 3,064 | 3,092 |
| 04/11/2023 | 3,134 | 3,155 | 3,112 | 3,147 |
| 04/12/2023 | 3,198 | 3,276 | 3,192 | 3,251 |
| 04/13/2023 | 3,240 | 3,251 | 3,221 | 3,243 |
| 04/14/2023 | 3,290 | 3,292 | 3,246 | 3,275 |
| 04/17/2023 | 3,273 | 3,284 | 3,235 | 3,250 |
| 04/18/2023 | 3,257 | 3,274 | 3,244 | 3,270 |
| 04/19/2023 | 3,260 | 3,282 | 3,251 | 3,273 |
| 04/20/2023 | 3,251 | 3,299 | 3,250 | 3,288 |
| 04/21/2023 | 3,252 | 3,284 | 3,238 | 3,266 |
| 04/24/2023 | 3,270 | 3,274 | 3,243 | 3,273 |
| 04/25/2023 | 3,290 | 3,296 | 3,266 | 3,266 |
| 04/26/2023 | 3,248 | 3,259 | 3,214 | 3,232 |
| 04/27/2023 | 3,265 | 3,307 | 3,249 | 3,291 |
| 04/28/2023 | 3,308 | 3,345 | 3,288 | 3,344 |
| 05/01/2023 | 3,355 | 3,450 | 3,353 | 3,428 |
| 05/02/2023 | 3,410 | 3,414 | 3,355 | 3,370 |
| 05/08/2023 | 3,351 | 3,352 | 3,316 | 3,332 |
| 05/09/2023 | 3,345 | 3,354 | 3,329 | 3,350 |
| 05/10/2023 | 3,339 | 3,347 | 3,322 | 3,338 |
| 05/11/2023 | 3,301 | 3,307 | 3,287 | 3,298 |
| 05/12/2023 | 3,349 | 3,350 | 3,272 | 3,278 |
| 05/15/2023 | 3,305 | 3,310 | 3,282 | 3,300 |
| 05/16/2023 | 3,302 | 3,345 | 3,300 | 3,341 |
| 05/17/2023 | 3,337 | 3,360 | 3,302 | 3,311 |
| 05/18/2023 | 3,337 | 3,373 | 3,324 | 3,370 |
| 05/19/2023 | 3,385 | 3,417 | 3,384 | 3,405 |
| 05/22/2023 | 3,420 | 3,498 | 3,415 | 3,496 |
| 05/23/2023 | 3,500 | 3,523 | 3,425 | 3,447 |
| 05/24/2023 | 3,440 | 3,481 | 3,424 | 3,471 |
| 05/25/2023 | 3,436 | 3,442 | 3,386 | 3,404 |
| 05/26/2023 | 3,390 | 3,423 | 3,378 | 3,391 |
| 05/29/2023 | 3,454 | 3,501 | 3,428 | 3,435 |
| 05/30/2023 | 3,430 | 3,430 | 3,382 | 3,414 |
| 05/31/2023 | 3,371 | 3,378 | 3,274 | 3,292 |
| 06/01/2023 | 3,280 | 3,313 | 3,251 | 3,300 |
| 06/02/2023 | 3,286 | 3,351 | 3,285 | 3,347 |
| 06/05/2023 | 3,450 | 3,549 | 3,448 | 3,519 |
| 06/06/2023 | 3,470 | 3,550 | 3,449 | 3,550 |
| 06/07/2023 | 3,550 | 3,586 | 3,481 | 3,486 |
| 06/08/2023 | 3,535 | 3,548 | 3,479 | 3,502 |
| 06/09/2023 | 3,489 | 3,573 | 3,482 | 3,569 |
| 06/12/2023 | 3,570 | 3,575 | 3,544 | 3,567 |
| 06/13/2023 | 3,590 | 3,658 | 3,581 | 3,647 |
| 06/14/2023 | 3,735 | 3,850 | 3,730 | 3,834 |
| 06/15/2023 | 3,833 | 3,879 | 3,805 | 3,865 |
| 06/16/2023 | 3,860 | 3,864 | 3,772 | 3,810 |
| 06/19/2023 | 3,844 | 3,851 | 3,741 | 3,762 |
| 06/20/2023 | 3,741 | 3,749 | 3,688 | 3,734 |
| 06/21/2023 | 3,697 | 3,783 | 3,687 | 3,773 |
| 06/22/2023 | 3,773 | 3,829 | 3,771 | 3,819 |
| 06/23/2023 | 3,819 | 3,821 | 3,718 | 3,733 |
| 06/26/2023 | 3,751 | 3,810 | 3,713 | 3,787 |
| 06/27/2023 | 3,829 | 3,831 | 3,757 | 3,803 |
| 06/28/2023 | 3,839 | 3,900 | 3,802 | 3,899 |
| 06/29/2023 | 3,885 | 3,911 | 3,876 | 3,882 |
| 06/30/2023 | 3,880 | 3,882 | 3,847 | 3,881 |
| 07/03/2023 | 3,911 | 3,975 | 3,911 | 3,959 |
| 07/04/2023 | 3,934 | 3,934 | 3,889 | 3,894 |
| 07/05/2023 | 3,863 | 3,890 | 3,824 | 3,888 |
| 07/06/2023 | 3,858 | 3,865 | 3,805 | 3,807 |
| 07/07/2023 | 3,748 | 3,776 | 3,718 | 3,727 |
| 07/10/2023 | 3,743 | 3,768 | 3,708 | 3,714 |
| 07/11/2023 | 3,734 | 3,736 | 3,675 | 3,678 |
| 07/12/2023 | 3,701 | 3,710 | 3,660 | 3,691 |
| 07/13/2023 | 3,704 | 3,762 | 3,679 | 3,760 |
| 07/14/2023 | 3,823 | 3,842 | 3,724 | 3,776 |
| 07/18/2023 | 3,750 | 3,808 | 3,734 | 3,775 |
| 07/19/2023 | 3,840 | 3,873 | 3,828 | 3,873 |
| 07/20/2023 | 3,863 | 3,880 | 3,826 | 3,835 |
| 07/21/2023 | 3,835 | 3,849 | 3,807 | 3,828 |
| 07/24/2023 | 3,856 | 3,927 | 3,854 | 3,918 |
| 07/25/2023 | 3,939 | 3,965 | 3,924 | 3,956 |
| 07/26/2023 | 3,956 | 3,993 | 3,936 | 3,977 |
| 07/27/2023 | 3,930 | 3,995 | 3,918 | 3,975 |
| 07/28/2023 | 3,960 | 3,988 | 3,901 | 3,954 |
| 07/31/2023 | 4,015 | 4,023 | 3,941 | 3,964 |
| 08/01/2023 | 4,000 | 4,057 | 3,986 | 4,049 |
| 08/02/2023 | 4,087 | 4,147 | 4,055 | 4,072 |
| 08/03/2023 | 3,986 | 4,028 | 3,931 | 3,986 |
| 08/04/2023 | 3,973 | 4,019 | 3,955 | 4,019 |
| 08/07/2023 | 3,972 | 4,007 | 3,957 | 4,003 |
| 08/08/2023 | 4,048 | 4,088 | 4,032 | 4,070 |
| 08/09/2023 | 4,041 | 4,048 | 4,002 | 4,017 |
| 08/10/2023 | 3,986 | 4,112 | 3,982 | 4,101 |
| 08/14/2023 | 4,072 | 4,111 | 4,017 | 4,041 |
| 08/15/2023 | 4,069 | 4,097 | 4,055 | 4,057 |
| 08/16/2023 | 4,008 | 4,019 | 3,975 | 3,976 |
| 08/17/2023 | 3,927 | 3,933 | 3,865 | 3,910 |
| 08/18/2023 | 3,875 | 3,936 | 3,873 | 3,907 |
| 08/21/2023 | 3,928 | 3,946 | 3,896 | 3,898 |
| 08/22/2023 | 3,932 | 3,985 | 3,917 | 3,985 |
| 08/23/2023 | 3,891 | 3,978 | 3,883 | 3,960 |
| 08/24/2023 | 3,949 | 3,984 | 3,930 | 3,966 |
| 08/25/2023 | 3,926 | 3,953 | 3,918 | 3,942 |
| 08/28/2023 | 3,984 | 4,066 | 3,979 | 4,066 |
| 08/29/2023 | 4,090 | 4,140 | 4,078 | 4,092 |
| 08/30/2023 | 4,126 | 4,137 | 4,095 | 4,112 |
| 08/31/2023 | 4,102 | 4,167 | 4,096 | 4,150 |
| 09/01/2023 | 4,130 | 4,219 | 4,123 | 4,209 |
| 09/04/2023 | 4,230 | 4,266 | 4,188 | 4,266 |
| 09/05/2023 | 4,280 | 4,300 | 4,245 | 4,300 |
| 09/06/2023 | 4,300 | 4,322 | 4,245 | 4,272 |
| 09/07/2023 | 4,278 | 4,342 | 4,262 | 4,271 |
| 09/08/2023 | 4,314 | 4,321 | 4,246 | 4,282 |
| 09/11/2023 | 4,330 | 4,369 | 4,304 | 4,330 |
| 09/12/2023 | 4,348 | 4,389 | 4,325 | 4,359 |
| 09/13/2023 | 4,359 | 4,409 | 4,358 | 4,391 |
| 09/14/2023 | 4,381 | 4,406 | 4,355 | 4,393 |
| 09/15/2023 | 4,435 | 4,471 | 4,423 | 4,454 |
| 09/19/2023 | 4,450 | 4,511 | 4,432 | 4,509 |
| 09/20/2023 | 4,492 | 4,497 | 4,427 | 4,448 |
| 09/21/2023 | 4,450 | 4,477 | 4,390 | 4,394 |
| 09/22/2023 | 4,324 | 4,398 | 4,316 | 4,368 |
| 09/25/2023 | 4,342 | 4,342 | 4,278 | 4,293 |
| 09/26/2023 | 4,298 | 4,306 | 4,245 | 4,273 |
| 09/27/2023 | 4,232 | 4,253 | 4,191 | 4,253 |
| 09/28/2023 | 4,223 | 4,235 | 4,155 | 4,177 |
| 09/29/2023 | 4,179 | 4,185 | 4,026 | 4,043 |
| 10/02/2023 | 4,075 | 4,130 | 4,035 | 4,039 |
| 10/03/2023 | 3,988 | 4,011 | 3,881 | 3,905 |
| 10/04/2023 | 3,835 | 3,856 | 3,754 | 3,761 |
| 10/05/2023 | 3,795 | 3,801 | 3,722 | 3,756 |
| 10/06/2023 | 3,736 | 3,789 | 3,686 | 3,769 |
| 10/10/2023 | 3,845 | 3,892 | 3,841 | 3,856 |
| 10/11/2023 | 3,840 | 3,860 | 3,823 | 3,833 |
| 10/12/2023 | 3,834 | 3,862 | 3,804 | 3,860 |
| 10/13/2023 | 3,823 | 3,884 | 3,817 | 3,837 |
| 10/16/2023 | 3,800 | 3,829 | 3,759 | 3,821 |
| 10/17/2023 | 3,879 | 3,893 | 3,796 | 3,836 |
| 10/18/2023 | 3,860 | 3,862 | 3,753 | 3,818 |
| 10/19/2023 | 3,748 | 3,827 | 3,738 | 3,777 |
| 10/20/2023 | 3,758 | 3,832 | 3,745 | 3,810 |
| 10/23/2023 | 3,791 | 3,791 | 3,722 | 3,724 |
| 10/24/2023 | 3,700 | 3,711 | 3,606 | 3,670 |
| 10/25/2023 | 3,728 | 3,765 | 3,700 | 3,742 |
| 10/26/2023 | 3,700 | 3,719 | 3,654 | 3,678 |
| 10/27/2023 | 3,681 | 3,706 | 3,646 | 3,690 |
| 10/30/2023 | 3,495 | 3,517 | 3,402 | 3,416 |
| 10/31/2023 | 3,445 | 3,476 | 3,404 | 3,463 |
| 11/01/2023 | 3,512 | 3,536 | 3,479 | 3,496 |
| 11/02/2023 | 3,558 | 3,565 | 3,527 | 3,549 |
| 11/06/2023 | 3,616 | 3,653 | 3,595 | 3,647 |
| 11/07/2023 | 3,643 | 3,643 | 3,582 | 3,599 |
| 11/08/2023 | 3,602 | 3,606 | 3,495 | 3,513 |
| 11/09/2023 | 3,560 | 3,630 | 3,542 | 3,629 |
| 11/10/2023 | 3,651 | 3,659 | 3,593 | 3,640 |
| 11/13/2023 | 3,663 | 3,684 | 3,645 | 3,670 |
| 11/14/2023 | 3,685 | 3,703 | 3,671 | 3,695 |
| 11/15/2023 | 3,750 | 3,759 | 3,702 | 3,730 |
| 11/16/2023 | 3,721 | 3,743 | 3,674 | 3,721 |
| 11/17/2023 | 3,720 | 3,825 | 3,710 | 3,816 |
| 11/20/2023 | 3,837 | 3,887 | 3,820 | 3,829 |
| 11/21/2023 | 3,808 | 3,819 | 3,767 | 3,783 |
| 11/22/2023 | 3,812 | 3,882 | 3,799 | 3,859 |
| 11/24/2023 | 3,901 | 3,909 | 3,859 | 3,869 |
| 11/27/2023 | 3,896 | 3,897 | 3,795 | 3,802 |
| 11/28/2023 | 3,792 | 3,799 | 3,766 | 3,781 |
| 11/29/2023 | 3,758 | 3,778 | 3,724 | 3,734 |
| 11/30/2023 | 3,749 | 3,773 | 3,713 | 3,772 |
| 12/01/2023 | 3,824 | 3,825 | 3,774 | 3,777 |
| 12/04/2023 | 3,790 | 3,807 | 3,739 | 3,784 |
| 12/05/2023 | 3,780 | 3,785 | 3,728 | 3,730 |
| 12/06/2023 | 3,697 | 3,750 | 3,688 | 3,734 |
| 12/07/2023 | 3,714 | 3,733 | 3,667 | 3,684 |
| 12/08/2023 | 3,614 | 3,615 | 3,534 | 3,547 |
| 12/11/2023 | 3,600 | 3,669 | 3,590 | 3,623 |
| 12/12/2023 | 3,655 | 3,657 | 3,605 | 3,605 |
| 12/13/2023 | 3,593 | 3,624 | 3,577 | 3,624 |
| 12/14/2023 | 3,580 | 3,598 | 3,521 | 3,549 |
| 12/15/2023 | 3,588 | 3,643 | 3,567 | 3,643 |
| 12/18/2023 | 3,580 | 3,609 | 3,554 | 3,609 |
| 12/19/2023 | 3,563 | 3,652 | 3,549 | 3,652 |
| 12/20/2023 | 3,698 | 3,793 | 3,691 | 3,756 |
| 12/21/2023 | 3,690 | 3,721 | 3,680 | 3,711 |
| 12/22/2023 | 3,715 | 3,729 | 3,677 | 3,679 |
| 12/25/2023 | 3,695 | 3,735 | 3,687 | 3,727 |
| 12/26/2023 | 3,713 | 3,714 | 3,684 | 3,696 |
| 12/27/2023 | 3,706 | 3,716 | 3,693 | 3,714 |
| 12/28/2023 | 3,694 | 3,714 | 3,675 | 3,684 |
| 12/29/2023 | 3,687 | 3,716 | 3,668 | 3,688 |