Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,277.4367
CLOSE 2,275.2327

Low

LOW 1,449

High

HIGH 2,926
DATEOPENHIGHLOWCLOSE
01/04/20112,4962,5312,4912,520
01/05/20112,5212,5642,5192,530
01/06/20112,5702,5802,5562,575
01/07/20112,5812,6002,5712,595
01/11/20112,5812,5992,5732,583
01/12/20112,6002,6102,5752,578
01/13/20112,5932,5992,5532,564
01/14/20112,5462,5752,5352,537
01/17/20112,5332,5442,5042,513
01/18/20112,5002,5222,4722,509
01/19/20112,5282,5652,5172,562
01/20/20112,5602,5602,5152,530
01/21/20112,5132,5182,4002,415
01/24/20112,3682,4052,3422,383
01/25/20112,4042,4492,4042,426
01/26/20112,4602,4872,4002,400
01/27/20112,4302,4522,3832,446
01/28/20112,5052,5302,4782,502
01/31/20112,4462,4522,4322,444
02/01/20112,4652,4962,4562,493
02/02/20112,5302,5492,5282,549
02/03/20112,5352,5492,5332,539
02/04/20112,5502,5612,5212,543
02/07/20112,5702,5722,5412,552
02/08/20112,5642,5652,5332,540
02/09/20112,5412,5592,4822,498
02/10/20112,4882,5022,4672,493
02/14/20112,5252,5702,5132,568
02/15/20112,5822,6062,5622,595
02/16/20112,5892,6132,5712,572
02/17/20112,6022,6132,5662,576
02/18/20112,5772,5862,5572,561
02/21/20112,5622,5732,5382,551
02/22/20112,5282,5322,4912,494
02/23/20112,4502,4852,4452,450
02/24/20112,4362,4452,4062,424
02/25/20112,4112,4552,4102,422
02/28/20112,4112,4962,3882,495
03/01/20112,5222,5712,5172,564
03/02/20112,5352,5792,5232,552
03/03/20112,5712,6042,5652,598
03/04/20112,6482,6592,6202,648
03/07/20112,6482,6492,5852,601
03/08/20112,6082,6372,6072,623
03/09/20112,6492,6592,6152,621
03/10/20112,6102,6102,5502,560
03/11/20112,5102,5252,4882,502
03/14/20112,4522,6102,4502,517
03/15/20112,5172,5492,0602,390
03/16/20112,5502,5892,5062,561
03/17/20112,4972,5512,4542,520
03/18/20112,5442,5852,5362,562
03/22/20112,6502,6502,6172,631
03/23/20112,6392,6452,6252,634
03/24/20112,6502,6812,6422,670
03/25/20112,7202,7992,7122,795
03/28/20112,8002,8152,7542,791
03/29/20112,7742,7902,7062,772
03/30/20112,7722,8112,7672,799
03/31/20112,8482,8582,8042,825
04/01/20112,8492,8492,8082,812
04/04/20112,8252,8442,8162,823
04/05/20112,8232,8352,7662,780
04/06/20112,7952,7982,7282,767
04/07/20112,7342,7782,7072,724
04/08/20112,7002,7892,6882,785
04/11/20112,7822,8052,7662,790
04/12/20112,7662,7872,7402,768
04/13/20112,7642,8032,7562,803
04/14/20112,8032,8292,8002,827
04/15/20112,8192,8252,7732,785
04/18/20112,7702,7802,7462,752
04/19/20112,7002,7042,6582,678
04/20/20112,7002,7132,6882,692
04/21/20112,7162,7222,6912,706
04/22/20112,7102,7842,7012,774
04/25/20112,8202,8222,7762,785
04/26/20112,7662,7672,7412,745
04/27/20112,7752,7842,7492,762
04/28/20112,8222,8402,7902,840
05/02/20112,8902,9262,8802,924
05/06/20112,8472,8482,8272,841
05/09/20112,8612,8632,8002,810
05/10/20112,8142,8512,8052,833
05/11/20112,8622,8652,8052,814
05/12/20112,7852,7862,7082,722
05/13/20112,7232,7442,6752,699
05/16/20112,6802,6932,6382,651
05/17/20112,6352,6912,6292,681
05/18/20112,6782,6782,6242,656
05/19/20112,6612,6782,5942,602
05/20/20112,5672,5772,5212,530
05/23/20112,3802,4212,3552,381
05/24/20112,3502,4362,3472,417
05/25/20112,4252,4322,3712,379
05/26/20112,4002,4212,3972,402
05/27/20112,4002,4322,3972,410
05/30/20112,4152,4352,4002,413
05/31/20112,4032,4322,3932,432
06/01/20112,4402,4652,4332,464
06/02/20112,4082,4202,3992,404
06/03/20112,3962,4082,3842,391
06/06/20112,3652,3812,3332,341
06/07/20112,3252,3722,3212,363
06/08/20112,3502,3582,2902,314
06/09/20112,2942,3032,2642,302
06/10/20112,3292,3332,2742,276
06/13/20112,2432,2942,2352,289
06/14/20112,2752,3242,2662,319
06/15/20112,3522,3912,3412,372
06/16/20112,3582,3952,3502,352
06/17/20112,3532,3762,3262,337
06/20/20112,3382,3602,3202,322
06/21/20112,3602,4022,3562,402
06/22/20112,4522,4702,4382,462
06/23/20112,4632,4672,4262,439
06/24/20112,4542,4852,4352,483
06/27/20112,4752,4752,4452,452
06/28/20112,4922,4972,4702,483
06/29/20112,5002,5132,4802,493
06/30/20112,4992,5002,4512,497
07/01/20112,5122,5192,4862,489
07/04/20112,5322,5512,5252,541
07/05/20112,5492,5642,5252,530
07/06/20112,5372,5952,5162,591
07/07/20112,5632,5752,5362,544
07/08/20112,5742,5742,5402,543
07/11/20112,5392,5732,5372,547
07/12/20112,5002,5082,4602,460
07/13/20112,4532,4972,4522,480
07/14/20112,4922,5132,4802,490
07/15/20112,4902,4912,4632,488
07/19/20112,4652,4992,4632,481
07/20/20112,5102,5402,5052,522
07/21/20112,5232,5372,5042,504
07/22/20112,5362,5582,5292,539
07/25/20112,4902,4982,4562,461
07/26/20112,4562,4692,4312,458
07/27/20112,4382,4522,4102,450
07/28/20112,4162,4762,4102,452
07/29/20112,4302,4372,4002,407
08/01/20112,4302,4502,3922,396
08/02/20112,3662,3912,3412,351
08/03/20112,2792,3052,2712,285
08/04/20112,2922,3292,2812,286
08/05/20112,1252,1882,1152,187
08/08/20112,1352,1522,0922,101
08/09/20111,9982,1011,9762,098
08/10/20112,1502,1592,0482,054
08/11/20112,0042,0391,9932,021
08/12/20112,0482,0551,9992,005
08/15/20112,0532,0552,0242,040
08/16/20112,0662,1102,0642,090
08/17/20112,0752,0832,0482,066
08/18/20112,0592,0592,0072,009
08/19/20111,9591,9771,9411,950
08/22/20111,9461,9581,9121,918
08/23/20111,9131,9151,8431,904
08/24/20111,9391,9801,8821,888
08/25/20111,9282,0171,9262,000
08/26/20111,9842,0071,9571,985
08/29/20111,9862,0221,9511,988
08/30/20112,0352,0411,9982,005
08/31/20112,0022,0311,9982,025
09/01/20112,0502,1132,0482,109
09/02/20112,0822,1052,0702,086
09/05/20112,0362,0431,9661,973
09/06/20111,9261,9291,8801,896
09/07/20111,9401,9451,8971,918
09/08/20111,9441,9451,8631,881
09/09/20111,8211,8341,7851,797
09/12/20111,7351,7771,7031,751
09/13/20111,7661,8081,7551,799
09/14/20111,7861,8301,7201,730
09/15/20111,7681,7751,7191,724
09/16/20111,7701,8001,7651,796
09/20/20111,7551,7581,7221,731
09/21/20111,7301,7641,7171,750
09/22/20111,7121,7171,6861,698
09/26/20111,6581,6711,6311,637
09/27/20111,6661,7061,6581,706
09/28/20111,6951,7041,6661,692
09/29/20111,6521,6851,6331,682
09/30/20111,6731,7021,6551,699
10/03/20111,6481,6481,6001,622
10/04/20111,5411,5511,5331,540
10/05/20111,5441,5481,4491,458
10/06/20111,4821,5211,4811,490
10/07/20111,5371,5601,5271,539
10/11/20111,6151,6561,6111,638
10/12/20111,6451,7011,6211,696
10/13/20111,7491,7951,7451,770
10/14/20111,7651,7731,7251,733
10/17/20111,8001,8141,7771,783
10/18/20111,7251,7511,7121,740
10/19/20111,7801,8131,7521,762
10/20/20111,7571,7601,6931,700
10/21/20111,6851,7501,6751,706
10/24/20111,7271,7821,7211,778
10/25/20111,8401,8561,8221,833
10/26/20111,8181,8671,7811,843
10/27/20111,8561,9251,8441,916
10/28/20112,0152,0382,0002,023
10/31/20112,0002,0321,9761,976
11/01/20111,9361,9751,9261,940
11/02/20111,8701,8821,8101,843
11/04/20111,9101,9771,9071,970
11/07/20111,9591,9921,9541,966
11/08/20111,9591,9781,9441,951
11/09/20111,9712,0041,9711,999
11/10/20111,9101,9261,8831,898
11/11/20111,9081,9331,9001,906
11/14/20111,9781,9871,9621,978
11/15/20111,9681,9961,9551,986
11/16/20111,9861,9931,9461,952
11/17/20111,9321,9361,9101,923
11/18/20111,8841,9341,8551,925
11/21/20111,9101,9291,9021,915
11/22/20111,8611,9001,8581,895
11/24/20111,8391,8401,8101,818
11/25/20111,8101,8401,7901,811
11/28/20111,8551,9011,8541,884
11/29/20111,9201,9351,9051,931
11/30/20111,9031,9151,8861,895
12/01/20112,0152,0492,0072,032
12/02/20112,0352,0582,0172,046
12/05/20112,0592,0632,0182,032
12/06/20112,0202,0261,9771,977
12/07/20111,9862,0221,9722,021
12/08/20111,9982,0321,9762,007
12/09/20111,9581,9971,9581,982
12/12/20112,0242,0281,9991,999
12/13/20111,9651,9731,9541,962
12/14/20111,9451,9501,9181,936
12/15/20111,9001,9001,8521,855
12/16/20111,8511,8671,8161,827
12/19/20111,8201,8261,7661,798
12/20/20111,8121,8381,7961,808
12/21/20111,8751,8841,8421,855
12/22/20111,8261,8381,8101,817
12/26/20111,8401,8531,8251,831
12/27/20111,8271,8301,8111,816
12/28/20111,8081,8211,7901,794
12/29/20111,7631,8071,7461,807
12/30/20111,8041,8091,7811,799