Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,746.9588
CLOSE 4,747.3498

Low

LOW 3,566

High

HIGH 5,867
DATEOPENHIGHLOWCLOSE
01/06/20254,3504,3534,2824,297
01/07/20254,3214,3374,2674,294
01/08/20254,2944,3044,2564,288
01/09/20254,2674,2674,1844,210
01/10/20254,2104,2354,1894,195
01/14/20254,2304,2344,1334,161
01/15/20254,1954,2524,1814,209
01/16/20254,2144,2524,2004,221
01/17/20254,1904,2754,1754,260
01/20/20254,3004,3724,2904,367
01/21/20254,4004,4174,3374,359
01/22/20254,4294,4674,4124,464
01/23/20254,5084,5124,4624,503
01/24/20254,5174,5704,4804,501
01/27/20254,5204,5604,5044,521
01/28/20254,4664,6384,4664,569
01/29/20254,5954,6204,5394,608
01/30/20254,5594,6084,5454,562
01/31/20254,4894,7594,4844,736
02/03/20254,4564,5234,3954,445
02/04/20254,5154,5934,4924,525
02/05/20254,5854,6254,5304,568
02/06/20254,5444,5794,5094,518
02/07/20254,5034,5614,4954,544
02/10/20254,5434,6104,5424,589
02/12/20254,6334,6374,5744,620
02/13/20254,7104,7674,6614,725
02/14/20254,7574,7894,7084,708
02/17/20254,7124,7644,6954,732
02/18/20254,7854,7964,7284,763
02/19/20254,7654,8504,7654,793
02/20/20254,7634,7794,6384,654
02/21/20254,6104,6594,5894,640
02/25/20254,5454,6134,5454,575
02/26/20254,5674,6014,5064,598
02/27/20254,5744,6624,5734,660
02/28/20254,4054,5204,3554,466
03/03/20254,4854,5294,4344,495
03/04/20254,4454,4734,3664,406
03/05/20254,3604,3854,2764,379
03/06/20254,4494,5044,4404,504
03/07/20254,4504,4604,3924,417
03/10/20254,4204,4524,3904,407
03/11/20254,3504,4304,2954,430
03/12/20254,3904,4724,3854,445
03/13/20254,4454,4514,3614,364
03/14/20254,3274,4744,3274,450
03/17/20254,5154,5464,5004,527
03/18/20254,5954,6144,5644,587
03/19/20254,6324,6554,6124,614
03/21/20254,5704,6604,5604,614
03/24/20254,6474,6474,5634,577
03/25/20254,6354,6394,5454,581
03/26/20254,5954,6604,5684,645
03/27/20254,6044,6164,5604,602
03/28/20254,4954,5104,4424,468
03/31/20254,3624,3644,2944,306
04/01/20254,3764,4464,3304,343
04/02/20254,3794,4054,3144,390
04/03/20254,2064,2474,1614,194
04/04/20254,1104,1363,9194,030
04/07/20253,6003,7333,5663,630
04/08/20253,8223,9473,8223,897
04/09/20253,7903,8113,6753,724
04/10/20254,1274,1294,0414,101
04/11/20253,8433,9693,8243,954
04/14/20254,0684,1164,0384,038
04/15/20254,1084,1284,0804,095
04/16/20254,1084,1273,9984,041
04/17/20254,0024,0703,9934,070
04/18/20254,0564,0654,0224,044
04/21/20254,0094,0203,8883,888
04/22/20253,8663,9003,8423,879
04/23/20253,9723,9723,9153,970
04/24/20254,0024,0273,9833,992
04/25/20253,9924,0563,9914,035
04/28/20254,1304,2944,0164,127
04/30/20254,1004,1654,0604,101
05/01/20254,1034,1394,0704,139
05/02/20254,1794,2824,1554,256
05/07/20254,2484,2484,1634,199
05/08/20254,1814,2034,1174,197
05/09/20254,2614,2674,2164,258
05/12/20254,3004,3394,2874,303
05/13/20254,4604,4874,4134,455
05/14/20254,4564,4844,3824,436
05/15/20254,4134,4204,2934,311
05/16/20254,3324,3484,2894,336
05/19/20254,3314,3704,3174,345
05/20/20254,4004,4304,3304,353
05/21/20254,3934,4144,3484,361
05/22/20254,3064,3524,2854,325
05/23/20254,3144,3384,2894,303
05/26/20254,3344,3604,3114,350
05/27/20254,3354,3714,3224,371
05/28/20254,4064,4224,3714,372
05/29/20254,4204,4484,4024,440
05/30/20254,3704,4294,3664,422
06/02/20254,3984,4084,3084,337
06/03/20254,3374,3474,3054,340
06/04/20254,3684,3774,3054,372
06/05/20254,3724,3804,3154,341
06/06/20254,3764,4704,3614,470
06/09/20254,4904,5244,4634,478
06/10/20254,4784,5264,4574,472
06/11/20254,4924,5014,4454,462
06/12/20254,4844,4964,3944,429
06/13/20254,4124,4244,3514,401
06/16/20254,4404,4864,4254,468
06/17/20254,4884,4944,4414,464
06/18/20254,4274,4864,4264,482
06/19/20254,4994,5064,3984,441
06/20/20254,4414,4544,4084,408
06/23/20254,4394,4414,3784,424
06/24/20254,4914,5254,4334,473
06/25/20254,5004,5154,4764,515
06/26/20254,5544,6154,5514,577
06/27/20254,6764,7114,6584,691
06/30/20254,7224,7544,7004,737
07/01/20254,7004,7074,6604,688
07/02/20254,6504,7004,6154,666
07/03/20254,6924,7384,6684,728
07/04/20254,7634,7854,7174,735
07/07/20254,7284,7404,6834,701
07/08/20254,7304,8034,7104,774
07/09/20254,8154,8444,8084,844
07/10/20254,8144,8194,7624,791
07/11/20254,8474,8764,8114,830
07/14/20254,8074,8544,7734,842
07/15/20254,8594,8674,8144,832
07/16/20254,8444,8584,7864,800
07/17/20254,7944,8684,7674,859
07/18/20254,8904,9004,8564,900
07/22/20254,9505,0154,9405,013
07/23/20255,2105,3275,1575,323
07/24/20255,3305,4745,3105,469
07/25/20255,4205,4255,3605,397
07/28/20255,3845,3845,3005,323
07/29/20255,3495,3704,9425,022
07/30/20254,9224,9724,7864,791
07/31/20254,8184,9054,8034,865
08/01/20254,9354,9814,8964,913
08/04/20254,7424,8014,7234,789
08/05/20254,8134,8154,7494,749
08/06/20254,7494,9034,7484,815
08/07/20254,7584,8394,7534,839
08/08/20254,8854,9684,8724,936
08/12/20254,9364,9794,9114,934
08/13/20254,9875,1124,9835,094
08/14/20255,0185,0424,9554,978
08/15/20254,9805,0604,9735,040
08/18/20255,0515,0684,9945,003
08/19/20255,0545,1195,0185,050
08/20/20255,0215,0364,9154,943
08/21/20254,9524,9644,9224,932
08/22/20254,9324,9814,9164,939
08/25/20254,9815,0644,9725,038
08/26/20255,0135,0514,9845,016
08/27/20255,0055,0104,9464,967
08/28/20254,9755,0764,9545,076
08/29/20255,0715,0755,0095,038
09/01/20254,9625,0134,9234,973
09/02/20254,9905,0314,9765,029
09/03/20255,0445,0674,9544,993
09/04/20254,9985,0454,9765,033
09/05/20255,0705,1425,0545,133
09/08/20255,2105,2445,1475,205
09/09/20255,2245,2655,1985,226
09/10/20255,1845,2335,1615,190
09/11/20255,2055,2315,1665,218
09/12/20255,2935,2995,2275,227
09/16/20255,2585,2805,2205,233
09/17/20255,2055,2325,1355,211
09/18/20255,2105,2155,1535,160
09/19/20255,1535,2665,1515,219
09/22/20255,2195,2765,2185,270
09/24/20255,2965,3225,2255,309
09/25/20255,3525,3915,3115,359
09/26/20255,3705,3905,3115,311
09/29/20255,2005,2015,0595,072
09/30/20255,0805,1785,0695,160
10/01/20255,1005,1415,0545,128
10/02/20255,1285,1555,0785,119
10/03/20255,1405,1895,1255,189
10/06/20255,3835,4165,2915,320
10/07/20255,3405,3705,3025,370
10/08/20255,3905,4405,3785,394
10/09/20255,4155,4155,3615,411
10/10/20255,3555,3705,3135,325
10/14/20255,2385,2935,1205,163
10/15/20255,2335,3935,2335,375
10/16/20255,4535,4685,3565,387
10/17/20255,3465,3885,3135,341
10/20/20255,4365,4555,3985,413
10/21/20255,4405,5385,4335,488
10/22/20255,4885,5965,4815,584
10/23/20255,5425,5505,5025,520
10/24/20255,6005,6625,5625,638
10/27/20255,7805,8645,7765,864
10/28/20255,8645,8675,7635,789
10/29/20255,7725,7895,4985,550
10/30/20255,2025,2955,1605,235
10/31/20255,2505,2855,1315,166
11/04/20255,2375,2375,0535,089
11/05/20255,0375,1194,9655,077
11/06/20255,1555,2365,1375,208
11/07/20255,1405,1865,0965,155
11/10/20255,1505,1785,1255,166
11/11/20255,2305,2305,1545,173
11/12/20255,1805,2805,1755,258
11/13/20255,2805,2805,2145,267
11/14/20255,1785,2435,1435,240
11/17/20255,2045,2335,1745,232
11/18/20255,1475,1605,0105,029
11/19/20255,0565,0574,9354,963
11/20/20255,0715,0744,9665,014
11/21/20254,9505,0864,9465,059
11/25/20255,1505,1595,0485,052
11/26/20255,1295,2025,0545,163
11/27/20255,1715,1845,1185,127
11/28/20255,1285,1465,0905,122
12/01/20255,1345,1505,0535,111
12/02/20255,0915,1175,0645,080
12/03/20255,1075,1305,0655,069
12/04/20255,0925,2405,0515,240
12/05/20255,0625,1615,0605,120
12/08/20255,0265,0774,9965,035
12/09/20255,0515,0615,0175,047
12/10/20255,0615,0705,0155,027
12/11/20255,0325,0404,9604,967
12/12/20255,0095,0764,9955,060
12/15/20255,0015,0294,9735,010
12/16/20254,9955,0174,9594,959
12/17/20254,9594,9674,9144,914
12/18/20254,9205,0164,9144,987
12/19/20254,9805,0494,9614,961
12/22/20255,0315,0484,9975,011
12/23/20254,9774,9984,9674,981
12/24/20254,9804,9904,9484,966
12/25/20254,9754,9884,9544,985
12/26/20254,9945,0084,9684,976
12/29/20254,9695,0324,9605,001
12/30/20254,9915,0344,9855,000