Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,286.655
CLOSE 2,286.2335

Low

LOW 1,507

High

HIGH 2,835
DATEOPENHIGHLOWCLOSE
01/06/20202,5982,609.52,576.52,608
01/07/20202,6002,621.52,5882,616
01/08/20202,5732,5762,5372,566
01/09/20202,6002,608.52,5812,584.5
01/10/20202,6042,624.52,6012,616
01/14/20202,637.52,648.52,628.52,642
01/15/20202,6122,6202,598.52,620
01/16/20202,6422,6422,599.52,619
01/17/20202,6442,6742,6412,651.5
01/20/20202,6502,661.52,6432,659
01/21/20202,662.52,6722,638.52,646.5
01/22/20202,6302,652.52,6172,644
01/23/20202,604.52,619.52,5952,605
01/24/20202,6252,6302,6072,612
01/27/20202,5502,5942,5382,567
01/28/20202,5012,5242,4642,515.5
01/29/20202,5152,5322,505.52,528.5
01/30/20202,5012,504.52,4582,468
01/31/20202,4722,504.52,4672,467
02/03/20202,3972,427.52,3872,417.5
02/04/20202,3692,401.52,3522,389
02/05/20202,4182,435.52,406.52,413
02/06/20202,4632,4662,441.52,445
02/07/20202,4102,411.52,376.52,398.5
02/10/20202,3552,3692,3522,365
02/12/20202,3832,3862,3492,356
02/13/20202,3252,342.52,318.52,329.5
02/14/20202,3202,336.52,3152,336.5
02/17/20202,330.52,331.52,3092,324
02/18/20202,3182,3282,3002,300
02/19/20202,3102,3142,2952,297
02/20/20202,3202,3422,297.52,300
02/21/20202,284.52,3052,2772,283
02/25/20202,2192,259.52,2152,241.5
02/26/20202,2162,239.52,211.52,237
02/27/20202,2302,234.52,2022,213.5
02/28/20202,1782,1902,1632,182.5
03/02/20202,1552,2012,145.52,181.5
03/03/20202,2152,2162,1502,150
03/04/20202,1242,1602,1172,152
03/05/20202,1792,180.52,158.52,163.5
03/06/20202,124.52,1352,073.52,085
03/09/20202,0002,008.51,927.51,941.5
03/10/20201,889.51,915.51,840.51,900
03/11/20201,903.51,9481,895.51,899
03/12/20201,854.51,867.51,795.51,800.5
03/13/20201,680.51,7701,671.51,709.5
03/16/20201,742.51,763.51,6701,672
03/17/20201,6501,666.51,5791,584.5
03/18/20201,608.51,6571,591.51,594.5
03/19/20201,634.51,6361,5071,510
03/23/20201,5491,6101,5441,592.5
03/24/20201,628.51,729.51,607.51,724
03/25/20201,8841,904.51,826.51,903.5
03/26/20201,8601,9361,8541,919.5
03/27/20202,0042,057.51,946.52,018
03/30/20201,8831,898.51,8341,877.5
03/31/20201,868.51,8821,7771,778.5
04/01/20201,749.51,7831,6531,678.5
04/02/20201,6501,7181,6501,673
04/03/20201,6901,726.51,6901,726
04/06/20201,714.51,7851,7011,771
04/07/20201,8411,859.51,748.51,793.5
04/08/20201,833.51,8441,784.51,812
04/09/20201,818.51,8521,8131,841
04/10/20201,8741,8841,8311,880.5
04/13/20201,865.51,8881,8461,846
04/14/20201,8531,9231,843.51,906.5
04/15/20201,9081,9371,8851,925.5
04/16/20201,917.51,924.51,897.51,907.5
04/17/20201,9742,020.51,965.51,985
04/20/20201,955.51,983.51,9541,962
04/21/20201,9381,9391,891.51,901.5
04/22/20201,876.51,899.51,8591,883.5
04/23/20201,9001,923.51,8941,908.5
04/24/20201,901.51,946.51,8921,944.5
04/27/20201,9311,978.51,9211,978
04/28/20201,9992,0051,973.51,993.5
04/30/20202,0752,0782,0492,062.5
05/01/20202,0412,046.51,9591,974
05/07/20201,9501,988.51,9441,977
05/08/20202,0172,0422,0032,034.5
05/11/20202,0702,1012,066.52,099
05/12/20202,0842,092.52,0222,042
05/13/20202,011.52,0461,994.52,040
05/14/20202,016.52,0332,003.52,004
05/15/20202,0422,0562,024.52,040
05/18/20202,0302,043.52,013.52,033.5
05/19/20202,0502,119.52,042.52,111.5
05/20/20202,089.52,113.52,086.52,102
05/21/20202,1202,1322,098.52,099.5
05/22/20202,0902,099.52,0682,076.5
05/25/20202,1052,113.52,0902,110
05/26/20202,1242,1462,1192,126
05/27/20202,1452,202.52,129.52,186.5
05/28/20202,2062,2462,1792,243.5
05/29/20202,2092,226.52,179.52,180
06/01/20202,169.52,1942,152.52,189
06/02/20202,213.52,240.52,2122,220.5
06/03/20202,270.52,298.52,256.52,288
06/04/20202,325.52,3322,248.52,277.5
06/05/20202,279.52,303.52,2632,298.5
06/08/20202,3502,3602,3252,342.5
06/09/20202,336.52,342.52,3092,325
06/10/20202,2822,313.52,273.52,306
06/11/20202,2502,268.52,2102,220
06/12/20202,1732,197.52,1272,182.5
06/15/20202,169.52,178.52,097.52,100
06/16/20202,179.52,2712,166.52,258
06/17/20202,210.52,229.52,1972,225.5
06/18/20202,1862,2082,176.52,200
06/19/20202,217.52,222.52,174.52,186.5
06/22/20202,184.52,207.52,176.52,202
06/23/20202,1992,214.52,164.52,189
06/24/20202,1662,2052,161.52,197.5
06/25/20202,157.52,160.52,109.52,136.5
06/26/20202,1682,1712,1382,150
06/29/20202,1252,1862,1212,153
06/30/20202,2002,228.52,180.52,203.5
07/01/20202,1802,199.52,1472,167.5
07/02/20202,1752,2062,1572,178
07/03/20202,199.52,2032,158.52,184.5
07/06/20202,1812,2432,1792,236
07/07/20202,2152,226.52,189.52,200
07/08/20202,199.52,208.52,1802,180
07/09/20202,1702,2102,164.52,189
07/10/20202,1772,182.52,159.52,160
07/13/20202,174.52,2122,1732,199
07/14/20202,1992,221.52,1852,217
07/15/20202,2672,303.52,2602,276.5
07/16/20202,3122,314.52,266.52,275
07/17/20202,3302,336.52,283.52,310
07/20/20202,340.52,3532,314.52,348
07/21/20202,338.52,338.52,3152,330.5
07/22/20202,3292,349.52,303.52,308.5
07/27/20202,2802,3542,2692,344.5
07/28/20202,300.52,334.52,292.52,315
07/29/20202,3272,3272,261.52,275
07/30/20202,2752,2922,2582,260
07/31/20202,1602,182.52,053.52,066
08/03/20202,0162,0711,9932,015
08/04/20202,027.52,0832,0252,078.5
08/05/20202,0502,0762,0292,075.5
08/06/20202,075.52,0952,0582,086
08/07/20202,0502,0792,0472,063
08/11/20202,1422,213.52,138.52,213.5
08/12/20202,2342,287.52,2262,276.5
08/13/20202,3172,320.52,253.52,258
08/14/20202,272.52,2782,2402,254
08/17/20202,2412,254.52,234.52,237.5
08/18/20202,2212,2312,1882,202.5
08/19/20202,188.52,2012,170.52,196
08/20/20202,181.52,215.52,1812,214.5
08/21/20202,2502,2632,230.52,235
08/24/20202,2502,256.52,233.52,250
08/25/20202,299.52,318.52,292.52,298.5
08/26/20202,3052,336.52,303.52,307.5
08/27/20202,2902,2962,2762,283
08/28/20202,3152,359.52,2712,304.5
08/31/20202,341.52,346.52,3032,304
09/01/20202,3142,319.52,287.52,315
09/02/20202,3152,318.52,2692,280
09/03/20202,2952,2972,2462,268
09/04/20202,2512,284.52,247.52,276
09/07/20202,2572,3412,2572,326.5
09/08/20202,3332,338.52,295.52,319
09/09/20202,287.52,340.52,2752,331.5
09/10/20202,353.52,393.52,3512,385.5
09/11/20202,406.52,406.52,354.52,393
09/14/20202,3982,428.52,388.52,422
09/15/20202,4302,4302,384.52,418.5
09/16/20202,4102,410.52,3862,398
09/17/20202,4022,4042,381.52,394.5
09/18/20202,4032,415.52,397.52,413
09/23/20202,366.52,3822,3472,374.5
09/24/20202,3682,3692,3172,326
09/25/20202,3482,355.52,3372,349
09/28/20202,3642,390.52,3572,386
09/29/20202,361.52,379.52,346.52,366
09/30/20202,3502,3632,3082,310
10/02/20202,3102,366.52,3102,339.5
10/05/20202,3822,402.52,3612,378
10/06/20202,4132,431.52,3982,431.5
10/07/20202,407.52,456.52,4022,450.5
10/08/20202,457.52,4862,452.52,456.5
10/09/20202,4502,4552,4262,436
10/12/20202,4702,478.52,442.52,456.5
10/13/20202,465.52,469.52,444.52,457.5
10/14/20202,441.52,4462,423.52,438.5
10/15/20202,4382,4552,426.52,435
10/16/20202,4282,430.52,4082,415
10/19/20202,431.52,4622,4302,444.5
10/20/20202,416.52,4312,405.52,415.5
10/21/20202,4222,469.52,417.52,460.5
10/22/20202,443.52,4612,4282,452
10/23/20202,4722,509.52,453.52,486
10/26/20202,5202,5512,5082,517
10/27/20202,473.52,478.52,438.52,475.5
10/28/20202,4122,423.52,3692,381.5
10/29/20202,4202,4842,396.52,410
10/30/20202,4202,4212,3252,341
11/02/20202,3502,4332,3492,425.5
11/04/20202,475.52,5052,4422,457
11/05/20202,3602,379.52,3052,348.5
11/06/20202,381.52,437.52,381.52,427
11/09/20202,4362,4642,424.52,453.5
11/10/20202,5452,5622,4932,512
11/11/20202,566.52,5802,5082,555.5
11/12/20202,551.52,567.52,538.52,565
11/13/20202,5362,5432,4752,492
11/16/20202,5252,5512,5102,547
11/17/20202,550.52,5672,530.52,561
11/18/20202,5512,552.52,518.52,541.5
11/19/20202,5442,5442,4842,508
11/20/20202,5322,565.52,515.52,518.5
11/24/20202,568.52,6032,552.52,568.5
11/25/20202,6152,6552,6052,621
11/26/20202,6192,6202,560.52,583
11/27/20202,5742,6262,566.52,603
11/30/20202,6002,6112,5212,540
12/01/20202,570.52,617.52,5642,609.5
12/02/20202,6502,6882,6402,672.5
12/03/20202,6832,7042,6312,655.5
12/04/20202,688.52,7052,6622,672
12/07/20202,7202,749.52,693.52,702
12/08/20202,6562,670.52,626.52,659.5
12/09/20202,6922,7392,689.52,731
12/10/20202,7452,777.52,730.52,763.5
12/11/20202,7912,7932,732.52,740.5
12/14/20202,7372,781.52,7362,775
12/15/20202,8002,8002,772.52,781
12/16/20202,7992,814.52,7652,778
12/17/20202,7822,785.52,7312,765
12/18/20202,755.52,7942,7512,779.5
12/21/20202,7842,806.52,7412,773.5
12/22/20202,766.52,7692,7072,712
12/23/20202,746.52,7502,6982,715
12/24/20202,739.52,7692,724.52,744.5
12/25/20202,7402,7682,7382,756
12/28/20202,7622,773.52,743.52,771.5
12/29/20202,7802,8352,7752,832
12/30/20202,8122,8322,7942,817.5