6301.T: Komatsu Ltd. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,161.4231

CLOSE 2,160.3346

Low

LOW 1,786

High

HIGH 2,670

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	1,951	1,951	1,951	1,951
01/03/2006	1,951	1,951	1,951	1,951
01/04/2006	2,000	2,080	1,986	2,080
01/05/2006	2,040	2,065	2,010	2,030
01/06/2006	2,040	2,045	2,015	2,030
01/09/2006	2,030	2,030	2,030	2,030
01/10/2006	2,005	2,075	2,005	2,035
01/11/2006	1,989	2,025	1,943	2,005
01/12/2006	1,984	2,005	1,960	1,997
01/13/2006	2,020	2,045	1,981	2,010
01/16/2006	2,020	2,040	2,000	2,015
01/17/2006	1,998	2,050	1,980	1,988
01/18/2006	1,963	1,977	1,786	1,873
01/19/2006	1,850	1,980	1,850	1,939
01/20/2006	1,980	1,980	1,921	1,961
01/23/2006	1,901	1,940	1,900	1,907
01/24/2006	1,929	1,942	1,910	1,917
01/25/2006	1,945	1,991	1,925	1,950
01/26/2006	1,985	2,030	1,973	2,030
01/27/2006	2,075	2,100	2,045	2,100
01/30/2006	2,120	2,150	2,110	2,135
01/31/2006	2,160	2,190	2,120	2,165
02/01/2006	2,125	2,160	2,110	2,125
02/02/2006	2,165	2,165	2,130	2,145
02/03/2006	2,130	2,155	2,115	2,145
02/06/2006	2,120	2,140	2,100	2,135
02/07/2006	2,140	2,145	2,120	2,145
02/08/2006	2,135	2,135	2,070	2,085
02/09/2006	2,110	2,130	2,040	2,065
02/10/2006	2,085	2,120	2,010	2,075
02/13/2006	2,035	2,040	1,936	1,936
02/14/2006	1,906	1,933	1,836	1,924
02/15/2006	1,970	1,980	1,944	1,960
02/16/2006	1,930	1,949	1,881	1,914
02/17/2006	1,915	1,938	1,854	1,866
02/20/2006	1,823	1,853	1,802	1,810
02/21/2006	1,820	1,884	1,820	1,875
02/22/2006	1,920	2,000	1,904	1,967
02/23/2006	2,030	2,060	1,988	2,030
02/24/2006	2,035	2,035	1,996	2,015
02/27/2006	2,055	2,130	2,035	2,130
02/28/2006	2,090	2,110	2,015	2,085
03/01/2006	2,030	2,075	2,025	2,040
03/02/2006	2,100	2,110	2,030	2,055
03/03/2006	2,030	2,040	1,950	1,975
03/06/2006	1,962	1,973	1,910	1,955
03/07/2006	1,940	1,974	1,921	1,931
03/08/2006	1,923	1,941	1,878	1,900
03/09/2006	1,900	1,956	1,899	1,936
03/10/2006	1,936	2,020	1,936	1,998
03/13/2006	2,045	2,055	2,035	2,045
03/14/2006	2,045	2,055	2,005	2,015
03/15/2006	2,015	2,035	1,981	1,990
03/16/2006	2,000	2,010	1,975	1,980
03/17/2006	2,000	2,010	1,975	2,000
03/20/2006	1,993	2,050	1,991	2,045
03/21/2006	2,045	2,045	2,045	2,045
03/22/2006	2,095	2,115	2,075	2,085
03/23/2006	2,090	2,125	2,080	2,090
03/24/2006	2,085	2,105	2,070	2,085
03/27/2006	2,090	2,095	2,070	2,085
03/28/2006	2,090	2,135	2,070	2,120
03/29/2006	2,140	2,220	2,135	2,205
03/30/2006	2,205	2,210	2,170	2,195
03/31/2006	2,210	2,255	2,190	2,245
04/03/2006	2,275	2,325	2,255	2,300
04/04/2006	2,295	2,350	2,290	2,305
04/05/2006	2,315	2,345	2,250	2,275
04/06/2006	2,335	2,395	2,330	2,385
04/07/2006	2,400	2,465	2,385	2,460
04/10/2006	2,440	2,440	2,385	2,410
04/11/2006	2,405	2,425	2,345	2,410
04/12/2006	2,370	2,390	2,325	2,330
04/13/2006	2,355	2,365	2,310	2,340
04/14/2006	2,370	2,370	2,335	2,355
04/17/2006	2,375	2,425	2,365	2,395
04/18/2006	2,375	2,425	2,365	2,415
04/19/2006	2,465	2,525	2,465	2,505
04/20/2006	2,470	2,500	2,465	2,495
04/21/2006	2,480	2,540	2,455	2,515
04/24/2006	2,465	2,480	2,410	2,420
04/25/2006	2,400	2,435	2,325	2,405
04/26/2006	2,400	2,450	2,350	2,355
04/27/2006	2,435	2,440	2,400	2,430
04/28/2006	2,410	2,460	2,365	2,435
05/01/2006	2,410	2,470	2,400	2,465
05/02/2006	2,470	2,555	2,465	2,550
05/03/2006	2,550	2,550	2,550	2,550
05/04/2006	2,550	2,550	2,550	2,550
05/05/2006	2,550	2,550	2,550	2,550
05/08/2006	2,640	2,645	2,600	2,620
05/09/2006	2,620	2,670	2,600	2,630
05/10/2006	2,600	2,620	2,545	2,555
05/11/2006	2,525	2,600	2,525	2,530
05/12/2006	2,500	2,580	2,480	2,560
05/15/2006	2,480	2,520	2,475	2,490
05/16/2006	2,450	2,510	2,360	2,375
05/17/2006	2,385	2,415	2,305	2,400
05/18/2006	2,350	2,380	2,325	2,355
05/19/2006	2,350	2,395	2,295	2,375
05/22/2006	2,435	2,460	2,285	2,285
05/23/2006	2,155	2,240	2,150	2,170
05/24/2006	2,230	2,275	2,195	2,275
05/25/2006	2,260	2,275	2,205	2,215
05/26/2006	2,260	2,305	2,255	2,305
05/29/2006	2,370	2,380	2,305	2,320
05/30/2006	2,335	2,345	2,300	2,310
05/31/2006	2,230	2,285	2,225	2,235
06/01/2006	2,280	2,300	2,220	2,240
06/02/2006	2,275	2,315	2,195	2,315
06/05/2006	2,280	2,305	2,250	2,260
06/06/2006	2,205	2,210	2,135	2,155
06/07/2006	2,115	2,120	1,981	2,015
06/08/2006	1,955	1,967	1,912	1,939
06/09/2006	1,999	2,100	1,999	2,060
06/12/2006	2,025	2,050	2,005	2,040
06/13/2006	1,995	2,000	1,922	1,935
06/14/2006	1,875	1,931	1,857	1,908
06/15/2006	2,000	2,030	1,997	2,015
06/16/2006	2,135	2,165	2,110	2,150
06/19/2006	2,120	2,125	2,075	2,075
06/20/2006	2,035	2,060	1,990	2,005
06/21/2006	2,040	2,045	1,962	1,993
06/22/2006	2,065	2,150	2,060	2,145
06/23/2006	2,115	2,180	2,095	2,175
06/26/2006	2,215	2,225	2,165	2,180
06/27/2006	2,190	2,215	2,185	2,195
06/28/2006	2,150	2,180	2,140	2,170
06/29/2006	2,195	2,205	2,185	2,200
06/30/2006	2,285	2,310	2,250	2,275
07/03/2006	2,300	2,335	2,285	2,325
07/04/2006	2,345	2,350	2,305	2,325
07/05/2006	2,285	2,310	2,280	2,295
07/06/2006	2,265	2,275	2,200	2,235
07/07/2006	2,275	2,285	2,240	2,265
07/10/2006	2,185	2,295	2,185	2,295
07/11/2006	2,295	2,310	2,265	2,300
07/12/2006	2,290	2,305	2,220	2,265
07/13/2006	2,250	2,315	2,240	2,250
07/14/2006	2,175	2,205	2,120	2,120
07/17/2006	2,120	2,120	2,100	2,100
07/18/2006	2,100	2,105	1,994	1,996
07/19/2006	2,030	2,060	2,015	2,030
07/20/2006	2,170	2,185	2,135	2,175
07/21/2006	2,135	2,155	2,115	2,140
07/24/2006	2,100	2,120	2,050	2,105
07/25/2006	2,170	2,185	2,155	2,180
07/26/2006	2,205	2,210	2,170	2,175
07/27/2006	2,180	2,260	2,160	2,250
07/28/2006	2,300	2,300	2,235	2,250
07/31/2006	2,295	2,330	2,290	2,305
08/01/2006	2,295	2,320	2,280	2,300
08/02/2006	2,260	2,275	2,250	2,275
08/03/2006	2,285	2,310	2,265	2,275
08/04/2006	2,290	2,295	2,195	2,230
08/07/2006	2,205	2,220	2,170	2,180
08/08/2006	2,170	2,180	2,120	2,165
08/09/2006	2,140	2,190	2,100	2,190
08/10/2006	2,115	2,155	2,115	2,135
08/11/2006	2,140	2,140	2,080	2,095
08/14/2006	2,040	2,085	2,020	2,085
08/15/2006	2,110	2,175	2,100	2,140
08/16/2006	2,170	2,190	2,155	2,180
08/17/2006	2,220	2,220	2,145	2,155
08/18/2006	2,155	2,155	2,110	2,120
08/21/2006	2,125	2,145	2,100	2,100
08/22/2006	2,120	2,140	2,110	2,140
08/23/2006	2,140	2,180	2,130	2,170
08/24/2006	2,155	2,175	2,150	2,160
08/25/2006	2,170	2,190	2,160	2,160
08/28/2006	2,160	2,165	2,115	2,115
08/29/2006	2,140	2,150	2,130	2,130
08/30/2006	2,150	2,160	2,115	2,120
08/31/2006	2,140	2,150	2,125	2,145
09/01/2006	2,145	2,220	2,140	2,205
09/04/2006	2,240	2,255	2,220	2,230
09/05/2006	2,240	2,240	2,215	2,230
09/06/2006	2,250	2,285	2,245	2,270
09/07/2006	2,265	2,285	2,220	2,230
09/08/2006	2,200	2,265	2,195	2,250
09/11/2006	2,235	2,245	2,170	2,180
09/12/2006	2,140	2,150	2,090	2,090
09/13/2006	2,105	2,115	2,000	2,025
09/14/2006	2,040	2,075	2,035	2,055
09/15/2006	2,040	2,055	2,010	2,035
09/18/2006	2,035	2,035	2,035	2,035
09/19/2006	2,070	2,090	2,050	2,055
09/20/2006	2,035	2,040	2,010	2,030
09/21/2006	2,060	2,060	2,015	2,045
09/22/2006	2,025	2,030	2,000	2,000
09/25/2006	1,950	1,961	1,930	1,933
09/26/2006	1,934	1,975	1,912	1,922
09/27/2006	1,988	2,030	1,970	2,015
09/28/2006	2,015	2,040	2,015	2,030
09/29/2006	2,055	2,065	2,025	2,040
10/02/2006	2,065	2,100	2,050	2,080
10/03/2006	2,080	2,105	2,065	2,085
10/04/2006	2,115	2,130	2,025	2,040
10/05/2006	2,100	2,100	2,075	2,095
10/06/2006	2,110	2,130	2,090	2,125
10/09/2006	2,125	2,125	2,125	2,125
10/10/2006	2,090	2,145	2,090	2,095
10/11/2006	2,120	2,130	2,060	2,085
10/12/2006	2,070	2,110	2,065	2,070
10/13/2006	2,110	2,155	2,095	2,140
10/16/2006	2,150	2,195	2,150	2,180
10/17/2006	2,210	2,215	2,195	2,200
10/18/2006	2,195	2,205	2,160	2,200
10/19/2006	2,210	2,225	2,160	2,175
10/20/2006	2,185	2,225	2,180	2,215
10/23/2006	2,095	2,140	2,085	2,120
10/24/2006	2,170	2,170	2,115	2,125
10/25/2006	2,125	2,155	2,115	2,115
10/26/2006	2,145	2,155	2,130	2,150
10/27/2006	2,175	2,180	2,140	2,170
10/30/2006	2,135	2,150	2,090	2,090
10/31/2006	2,115	2,120	2,075	2,110
11/01/2006	2,115	2,165	2,100	2,150
11/02/2006	2,140	2,150	2,120	2,145
11/03/2006	2,145	2,145	2,145	2,145
11/06/2006	2,110	2,165	2,105	2,145
11/07/2006	2,160	2,170	2,135	2,145
11/08/2006	2,155	2,165	2,130	2,130
11/09/2006	2,140	2,145	2,105	2,120
11/10/2006	2,100	2,130	2,060	2,090
11/13/2006	2,065	2,070	2,035	2,055
11/14/2006	2,095	2,125	2,080	2,100
11/15/2006	2,125	2,130	2,090	2,100
11/16/2006	2,080	2,130	2,080	2,085
11/17/2006	2,075	2,085	2,040	2,065
11/20/2006	2,040	2,045	2,005	2,010
11/21/2006	2,015	2,020	1,992	2,010
11/22/2006	2,005	2,060	1,998	2,045
11/23/2006	2,045	2,045	2,045	2,045
11/24/2006	2,040	2,070	2,020	2,060
11/27/2006	2,040	2,060	2,030	2,055
11/28/2006	2,010	2,045	2,010	2,030
11/29/2006	2,070	2,075	2,050	2,050
11/30/2006	2,075	2,110	2,070	2,105
12/01/2006	2,110	2,140	2,100	2,125
12/04/2006	2,125	2,125	2,090	2,120
12/05/2006	2,135	2,135	2,085	2,090
12/06/2006	2,085	2,105	2,075	2,100
12/07/2006	2,125	2,140	2,115	2,125
12/08/2006	2,145	2,185	2,140	2,140
12/11/2006	2,175	2,205	2,165	2,190
12/12/2006	2,200	2,205	2,175	2,185
12/13/2006	2,170	2,195	2,160	2,185
12/14/2006	2,190	2,200	2,175	2,200
12/15/2006	2,210	2,240	2,210	2,230
12/18/2006	2,255	2,285	2,250	2,265
12/19/2006	2,270	2,290	2,235	2,235
12/20/2006	2,285	2,345	2,280	2,330
12/21/2006	2,345	2,420	2,340	2,410
12/22/2006	2,385	2,395	2,365	2,385
12/25/2006	2,400	2,425	2,380	2,415
12/26/2006	2,410	2,415	2,385	2,410
12/27/2006	2,430	2,440	2,405	2,410
12/28/2006	2,420	2,425	2,360	2,390
12/29/2006	2,395	2,425	2,390	2,415

Menu

Create your free account now!

6301.T: Komatsu Ltd. Historical Data

2006 Historical Chart

Average

Low

High