Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,303.8163
CLOSE 2,299.7184

Low

LOW 702

High

HIGH 3,440
DATEOPENHIGHLOWCLOSE
01/04/20082,9502,9552,8302,860
01/07/20082,7902,8252,7202,760
01/08/20082,7502,7952,7302,795
01/09/20082,7252,8602,7002,860
01/10/20082,8502,8502,7602,780
01/11/20082,8602,8802,7202,745
01/15/20082,7152,7252,5352,555
01/16/20082,4002,4452,3252,365
01/17/20082,4002,4352,2952,425
01/18/20082,3052,5002,3002,485
01/21/20082,4452,4702,3902,400
01/22/20082,2502,3002,1752,195
01/23/20082,3152,3652,2552,305
01/24/20082,4352,4652,3502,400
01/25/20082,5002,6452,4802,625
01/28/20082,5252,5402,4302,435
01/29/20082,5552,5902,5252,545
01/30/20082,5252,5902,4702,525
01/31/20082,4502,6152,3952,560
02/01/20082,5202,6252,5002,575
02/04/20082,6402,7052,6202,700
02/05/20082,6952,7902,6652,760
02/06/20082,6102,6352,5352,540
02/07/20082,5002,5252,3802,440
02/08/20082,4002,4252,2752,275
02/12/20082,2502,3202,2052,255
02/13/20082,3352,3952,3102,345
02/14/20082,4652,5402,4502,530
02/15/20082,5052,6302,4702,625
02/18/20082,6652,7602,6452,655
02/19/20082,7502,7502,6702,730
02/20/20082,7802,7852,6502,655
02/21/20082,7152,7702,7102,760
02/22/20082,6902,7602,6902,725
02/25/20082,7652,8452,7402,825
02/26/20082,8802,9002,8502,855
02/27/20082,9102,9302,8752,875
02/28/20082,8202,8502,7852,825
02/29/20082,7152,7552,6902,730
03/03/20082,5702,5902,5402,545
03/04/20082,5502,6202,4752,605
03/05/20082,6102,6102,5402,565
03/06/20082,5852,6852,5852,645
03/07/20082,5502,6252,5302,575
03/10/20082,5602,6152,4502,465
03/11/20082,4002,5502,3852,535
03/12/20082,7352,7452,6002,625
03/13/20082,6352,6952,5402,600
03/14/20082,6402,6852,5702,605
03/17/20082,5352,5702,4352,515
03/18/20082,5252,5802,4202,490
03/19/20082,5902,6302,5552,595
03/21/20082,6352,6402,5652,590
03/24/20082,5752,6302,5652,575
03/25/20082,6402,7102,6252,695
03/26/20082,7152,7702,7102,755
03/27/20082,7402,8052,7302,800
03/28/20082,8052,8802,8002,855
03/31/20082,8002,8052,7302,765
04/01/20082,7752,8502,7502,815
04/02/20082,9452,9452,8902,910
04/03/20082,8702,9302,8602,895
04/04/20082,8702,9102,7802,805
04/07/20082,7652,7802,7302,760
04/08/20082,7352,7402,6802,700
04/09/20082,7152,7602,6502,690
04/10/20082,6552,6702,6102,635
04/11/20082,6752,7302,6552,725
04/14/20082,6502,6852,6452,685
04/15/20082,6752,6802,6002,650
04/16/20082,7002,7302,6802,690
04/17/20082,7852,8302,7652,765
04/18/20082,7952,8102,7552,800
04/21/20082,9453,0102,9352,995
04/22/20082,9302,9402,8852,900
04/23/20082,8802,9652,8702,915
04/24/20082,9352,9602,9052,925
04/25/20082,9953,0302,9753,030
04/28/20083,1003,1603,0803,120
04/30/20083,1203,1903,1003,150
05/01/20083,1403,2503,1303,220
05/02/20083,2803,3003,2503,260
05/07/20083,3303,3403,2403,250
05/08/20083,1803,2803,1603,210
05/09/20083,2003,2203,1203,130
05/12/20083,0803,1103,0203,100
05/13/20083,2003,2403,1703,220
05/14/20083,2303,2703,1303,180
05/15/20083,2303,2503,1703,200
05/16/20083,2203,2903,2203,260
05/19/20083,2803,3803,2603,340
05/20/20083,3403,4003,3103,340
05/21/20083,2703,3103,2303,280
05/22/20083,1703,3403,1603,320
05/23/20083,3003,3303,2003,210
05/26/20083,1803,2203,1503,170
05/27/20083,2003,2803,2003,260
05/28/20083,2803,3303,2103,220
05/29/20083,2503,3103,2503,310
05/30/20083,3603,3703,3203,340
06/02/20083,3203,3803,3003,350
06/03/20083,3203,3503,2903,330
06/04/20083,3603,4003,3203,400
06/05/20083,4303,4403,3303,330
06/06/20083,4203,4203,3003,300
06/09/20083,1803,2303,1703,220
06/10/20083,2603,2903,1503,150
06/11/20083,1903,1903,0803,130
06/12/20083,0503,0903,0103,030
06/13/20083,0203,1103,0203,040
06/16/20083,0903,1903,0703,170
06/17/20083,2103,2303,1603,180
06/18/20083,1903,2403,1703,230
06/19/20083,2203,2203,1603,190
06/20/20083,2003,2103,1003,120
06/23/20083,0303,1803,0303,180
06/24/20083,1603,2003,1203,150
06/25/20083,1403,1503,0803,130
06/26/20083,1403,1703,1003,110
06/27/20083,0503,0502,9953,010
06/30/20083,0203,0302,9502,960
07/01/20082,9202,9752,8902,895
07/02/20082,8752,8802,7452,760
07/03/20082,7202,7952,6602,770
07/04/20082,8102,8602,7902,835
07/07/20082,8402,8902,7852,880
07/08/20082,8502,8602,7302,755
07/09/20082,8052,8402,7052,725
07/10/20082,6852,7502,6652,730
07/11/20082,7202,7352,6652,700
07/14/20082,6602,7952,6402,745
07/15/20082,7302,7302,6652,695
07/16/20082,7102,7302,6752,700
07/17/20082,7452,7802,7402,755
07/18/20082,8352,8352,7602,775
07/22/20082,8302,8952,8202,885
07/23/20082,9552,9802,9502,950
07/24/20083,0003,0502,9953,040
07/25/20083,0003,0202,9752,995
07/28/20083,0103,0402,9752,975
07/29/20082,8952,9002,8402,895
07/30/20082,8152,8302,7552,780
07/31/20082,7502,7502,6502,700
08/01/20082,6202,6252,4952,520
08/04/20082,5152,5302,3402,380
08/05/20082,3602,4252,3052,330
08/06/20082,3852,4102,3252,390
08/07/20082,4202,4852,3852,405
08/08/20082,3802,5002,3402,475
08/11/20082,5002,5102,4552,475
08/12/20082,4602,4652,3802,385
08/13/20082,3202,3602,3202,335
08/14/20082,3152,3702,3052,345
08/15/20082,3552,3802,3202,355
08/18/20082,3952,4752,3852,445
08/19/20082,4202,4252,3652,385
08/20/20082,3552,4352,3552,415
08/21/20082,4352,4502,4102,425
08/22/20082,4102,4152,3502,360
08/25/20082,4002,4202,3652,380
08/26/20082,3502,3602,3252,345
08/27/20082,3352,3452,2702,285
08/28/20082,2702,2752,2052,230
08/29/20082,2702,3152,2552,315
09/01/20082,2752,3602,2652,310
09/02/20082,3152,3452,2402,255
09/03/20082,2052,2252,0752,095
09/04/20082,0502,0501,9712,010
09/05/20081,8841,9281,8841,922
09/08/20081,9522,0551,9482,035
09/09/20081,9951,9991,9101,933
09/10/20081,8731,9061,8551,874
09/11/20081,8651,9261,8351,835
09/12/20081,8771,9121,8501,900
09/16/20081,7511,7911,7411,772
09/17/20081,7921,8181,7691,777
09/18/20081,7051,7061,6411,676
09/19/20081,7241,9061,7221,902
09/22/20082,0352,0351,9601,970
09/24/20081,8801,9681,8701,965
09/25/20081,8951,8971,8541,862
09/26/20081,8701,8941,7991,813
09/29/20081,7831,8091,7151,727
09/30/20081,6071,7001,6031,675
10/01/20081,7101,7301,6741,683
10/02/20081,5931,5971,4961,503
10/03/20081,4531,4561,3501,381
10/06/20081,3021,3141,2171,252
10/07/20081,1551,3001,1521,281
10/08/20081,2171,2651,1001,122
10/09/20081,1501,2601,1451,186
10/10/20081,0461,2451,0411,209
10/14/20081,4091,4091,3851,409
10/15/20081,3891,4031,3351,367
10/16/20081,2271,2351,1671,167
10/17/20081,2021,2301,0771,112
10/20/20081,1101,1211,0601,111
10/21/20081,1711,1781,1181,140
10/22/20081,1071,1171,0621,063
10/23/20081,0001,0109481,002
10/24/2008962963880886
10/27/2008874925786786
10/28/2008766831702813
10/29/2008883883771854
10/30/2008954954954954
10/31/20081,0531,0541,0051,054
11/04/20081,0741,1791,0671,150
11/05/20081,2301,3201,1951,312
11/06/20081,2121,2421,1411,175
11/07/20081,0351,1671,0181,120
11/10/20081,2201,2711,2071,254
11/11/20081,2341,2891,2171,226
11/12/20081,1991,2491,1881,210
11/13/20081,1481,1611,0961,115
11/14/20081,2111,2161,1521,165
11/17/20081,1341,1941,1001,163
11/18/20081,1501,1741,1231,127
11/19/20081,1271,1441,0361,054
11/20/20089991,006948955
11/21/20089001,0058941,003
11/25/20081,1001,1011,0251,053
11/26/20081,0401,0631,0211,025
11/27/20081,0751,1081,0601,070
11/28/20081,0921,1641,0781,144
12/01/20081,1481,1601,1171,123
12/02/20081,0431,0681,0271,030
12/03/20081,0501,0601,0131,020
12/04/20081,0001,015935943
12/05/2008950955904907
12/08/20089091,0079091,007
12/09/20081,0801,0831,0191,036
12/10/20081,0301,1211,0131,101
12/11/20081,0921,1921,0901,171
12/12/20081,1341,1911,0791,106
12/15/20081,1601,1811,1411,158
12/16/20081,1481,1801,1351,163
12/17/20081,1881,1961,1101,158
12/18/20081,1301,1681,1111,123
12/19/20081,1061,1211,0701,073
12/22/20081,0801,1191,0741,097
12/24/20081,0931,1121,0711,081
12/25/20081,0821,1111,0771,110
12/26/20081,1161,1201,0961,119
12/29/20081,1221,1261,1011,113
12/30/20081,1131,1351,1101,118