Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,976.7306
CLOSE 2,972.9286

Low

LOW 2,544.5

High

HIGH 3,542
DATEOPENHIGHLOWCLOSE
01/04/20212,818.52,8402,7602,822.5
01/05/20212,8402,8502,819.52,833.5
01/06/20212,8482,891.52,836.52,875.5
01/07/20212,982.53,0652,981.53,019
01/08/20213,0323,0583,0013,052
01/12/20213,0243,0442,9893,010
01/13/20213,0293,0523,0133,023
01/14/20212,9903,0242,9833,020
01/15/20213,0363,0543,0033,015
01/18/20212,9983,0132,9833,007
01/19/20213,0073,0262,9973,009
01/20/20213,0403,0453,0013,035
01/21/20213,0473,0723,0243,035
01/22/20213,0103,0152,975.52,986.5
01/25/20212,9652,969.52,9172,935
01/26/20212,9002,922.52,850.52,863.5
01/27/20212,9022,928.52,8802,922
01/28/20212,803.52,899.52,802.52,892.5
01/29/20212,898.52,914.52,855.52,862.5
02/01/20212,9402,979.52,9082,973
02/02/20212,9732,988.52,9342,975.5
02/03/20213,0113,0332,973.52,995.5
02/04/20213,0023,0032,9622,971.5
02/05/20212,9782,9962,9182,945.5
02/08/20212,9783,0882,9743,088
02/09/20213,1103,1193,0593,071
02/10/20213,0953,1253,0853,098
02/12/20213,1213,1903,1113,166
02/15/20213,2123,2883,2063,262
02/16/20213,2223,2623,1803,225
02/17/20213,2593,2953,2383,281
02/18/20213,3103,3423,2223,231
02/19/20213,2263,2603,2103,222
02/22/20213,2883,2993,2443,253
02/24/20213,2703,2843,1933,193
02/25/20213,2503,3243,2293,309
02/26/20213,2493,2633,1903,190
03/01/20213,2503,2693,2083,219
03/02/20213,2563,2613,1663,220
03/03/20213,2493,2973,2383,297
03/04/20213,2733,2993,2153,260
03/05/20213,2553,2773,2223,275
03/08/20213,3043,3653,2853,300
03/09/20213,3703,3723,2803,323
03/10/20213,2923,3703,2823,343
03/11/20213,4203,4543,3903,395
03/12/20213,4103,4473,3703,433
03/15/20213,4843,5003,4383,470
03/16/20213,4933,4933,4283,475
03/17/20213,4213,4443,3923,440
03/18/20213,4953,5423,4773,500
03/19/20213,4393,4663,4223,440
03/22/20213,3863,4173,3443,391
03/23/20213,4183,4253,3373,349
03/24/20213,2893,3233,2403,246
03/25/20213,2613,2873,2513,275
03/26/20213,3113,3203,2883,300
03/29/20213,3493,3723,3093,352
03/30/20213,3873,4863,3653,479
03/31/20213,5003,5003,4023,419
04/01/20213,4453,4563,4163,430
04/02/20213,4723,5013,4433,449
04/05/20213,4533,4813,4413,477
04/06/20213,4823,5203,3953,424
04/07/20213,4283,4623,3963,423
04/08/20213,4153,4293,3903,422
04/09/20213,4283,4293,3523,381
04/12/20213,3623,3883,3473,364
04/13/20213,3733,4103,3503,370
04/14/20213,3883,3883,3203,355
04/15/20213,3793,4123,3683,382
04/16/20213,4003,4023,3423,371
04/19/20213,3673,3783,3523,370
04/20/20213,3283,3293,2343,245
04/21/20213,1453,1803,1303,149
04/22/20213,2123,2523,1973,251
04/23/20213,1903,2003,1323,148
04/26/20213,1663,1943,1473,191
04/27/20213,1833,2283,1643,196
04/28/20213,2003,2273,1873,219
04/30/20213,2303,2533,2023,205
05/06/20213,1833,3503,1823,338
05/07/20213,3603,3913,3523,387
05/10/20213,4113,4533,3953,436
05/11/20213,4043,4043,2873,306
05/12/20213,2753,3153,1933,227
05/13/20213,2163,2923,2133,232
05/14/20213,2973,3023,2233,271
05/17/20213,2953,3153,2303,251
05/18/20213,2883,3643,2643,354
05/19/20213,2883,3043,2203,223
05/20/20213,1803,1953,1483,178
05/21/20213,1903,2143,1723,191
05/24/20213,2123,2663,2123,239
05/25/20213,2353,2493,2213,232
05/26/20213,2203,2593,2113,249
05/27/20213,2183,2343,1763,185
05/28/20213,2513,3293,2393,323
05/31/20213,2653,2703,1913,203
06/01/20213,2203,2473,1943,247
06/02/20213,2933,2933,2443,269
06/03/20213,2533,3103,2523,280
06/04/20213,2623,2733,2413,257
06/07/20213,1803,2033,1263,126
06/08/20213,1363,1653,1223,143
06/09/20213,1363,1483,1253,137
06/10/20213,1013,1693,0863,145
06/11/20213,1143,1213,0433,043
06/14/20213,0403,0773,0343,046
06/15/20213,0463,0583,0273,042
06/16/20213,0583,0703,0393,050
06/17/20212,9002,907.52,8672,890
06/18/20212,8502,9012,807.52,850.5
06/21/20212,7952,8152,7752,809.5
06/22/20212,795.52,876.52,795.52,853
06/23/20212,835.52,846.52,8032,805
06/24/20212,8002,804.52,777.52,791
06/25/20212,8332,842.52,8092,825.5
06/28/20212,856.52,884.52,837.52,849.5
06/29/20212,8102,819.52,7832,800
06/30/20212,7992,813.52,757.52,760.5
07/01/20212,7882,8272,786.52,808
07/02/20212,792.52,8162,792.52,809
07/05/20212,7952,8102,776.52,777
07/06/20212,8032,806.52,7782,799
07/07/20212,7202,730.52,7012,714.5
07/08/20212,6852,693.52,6392,647
07/09/20212,6002,629.52,576.52,622
07/12/20212,7092,7402,6912,731.5
07/13/20212,7532,773.52,7512,766.5
07/14/20212,738.52,7702,726.52,757
07/15/20212,752.52,7742,7442,754.5
07/16/20212,7552,7892,743.52,760
07/19/20212,714.52,739.52,7062,732.5
07/20/20212,6902,699.52,6592,670
07/21/20212,735.52,737.52,683.52,689.5
07/26/20212,750.52,759.52,7372,757.5
07/27/20212,800.52,814.52,771.52,775.5
07/28/20212,7752,8292,7752,817.5
07/29/20212,873.52,8822,837.52,867.5
07/30/20212,8882,8932,820.52,829
08/02/20212,8552,8582,7612,800
08/03/20212,7502,7712,7152,741.5
08/04/20212,755.52,7632,7272,727.5
08/05/20212,6902,7322,686.52,718.5
08/06/20212,7162,753.52,704.52,747.5
08/10/20212,7442,753.52,6612,668
08/11/20212,7182,7912,712.52,781
08/12/20212,7912,824.52,7842,806.5
08/13/20212,822.52,822.52,7902,814.5
08/16/20212,7732,787.52,7322,743.5
08/17/20212,7542,768.52,7382,740.5
08/18/20212,7252,7402,715.52,727
08/19/20212,7012,7182,6682,668
08/20/20212,643.52,6522,597.52,599.5
08/23/20212,624.52,667.52,6152,616
08/24/20212,6452,682.52,643.52,651
08/25/20212,6982,712.52,6402,646
08/26/20212,6252,634.52,605.52,622.5
08/27/20212,6082,6322,5902,617
08/30/20212,6572,6832,638.52,663
08/31/20212,6422,6712,6252,662.5
09/01/20212,7562,8202,738.52,806.5
09/02/20212,8202,8282,7532,765
09/03/20212,789.52,8462,7772,830
09/06/20212,8942,9072,8512,859
09/07/20212,8902,8902,826.52,836.5
09/08/20212,8502,8972,8462,874.5
09/09/20212,8402,851.52,8102,826.5
09/10/20212,790.52,821.52,7892,797.5
09/13/20212,7862,8052,7652,802
09/14/20212,8362,8402,807.52,821.5
09/15/20212,8332,833.52,7982,821.5
09/16/20212,841.52,8782,829.52,847.5
09/17/20212,8802,8872,8332,868
09/21/20212,731.52,7492,713.52,714.5
09/22/20212,713.52,715.52,672.52,681
09/24/20212,7752,7772,720.52,732.5
09/27/20212,730.52,7462,7232,726.5
09/28/20212,7212,770.52,7162,769.5
09/29/20212,7312,7362,686.52,720.5
09/30/20212,715.52,723.52,6882,695
10/01/20212,6452,679.52,630.52,651.5
10/04/20212,6932,700.52,644.52,648
10/05/20212,615.52,625.52,544.52,585.5
10/06/20212,6162,667.52,5632,615
10/07/20212,6172,654.52,6122,636.5
10/08/20212,686.52,6992,640.52,644
10/11/20212,655.52,689.52,6412,677.5
10/12/20212,696.52,7132,687.52,699
10/13/20212,662.52,705.52,648.52,691
10/14/20212,691.52,704.52,675.52,703
10/15/20212,7412,807.52,7402,803
10/18/20212,8132,826.52,803.52,815
10/19/20212,811.52,822.52,787.52,799.5
10/20/20212,8242,8622,8192,830
10/21/20212,8542,879.52,8222,825
10/22/20212,8982,9502,8782,892
10/25/20212,8502,873.52,8322,857.5
10/26/20212,8982,9352,890.52,922.5
10/27/20212,972.53,0172,9492,996
10/28/20212,9492,989.52,9362,938.5
10/29/20213,0263,0272,9182,966.5
11/01/20212,970.53,0772,9663,071
11/02/20213,0483,0683,0273,030
11/04/20213,0483,1053,0383,098
11/05/20213,0813,0863,0403,055
11/08/20213,0843,1163,0843,103
11/09/20213,1173,1233,0363,048
11/10/20213,0393,0913,0203,026
11/11/20213,0103,0463,0083,036
11/12/20213,0463,0703,0223,052
11/15/20213,0753,0773,0303,051
11/16/20213,0463,0463,0033,013
11/17/20213,0243,0242,9652,968
11/18/20212,9603,0102,950.52,988
11/19/20212,9262,9412,8772,918
11/22/20212,914.52,9372,905.52,930
11/24/20212,926.52,9492,870.52,881.5
11/25/20212,837.52,8612,8252,842
11/26/20212,7922,7932,7092,728
11/29/20212,6472,688.52,640.52,640.5
11/30/20212,6682,680.52,589.52,592
12/01/20212,5702,6392,5702,619
12/02/20212,5972,631.52,5812,619
12/03/20212,655.52,701.52,628.52,701.5
12/06/20212,701.52,7612,6782,742.5
12/07/20212,7692,8082,7342,800.5
12/08/20212,7912,8132,7582,790.5
12/09/20212,7872,793.52,7232,725
12/10/20212,714.52,754.52,7042,709.5
12/13/20212,731.52,738.52,6572,664.5
12/14/20212,6602,6682,6062,625.5
12/15/20212,607.52,6432,6042,620.5
12/16/20212,6672,6942,653.52,677.5
12/17/20212,6632,6712,6172,635
12/20/20212,6102,639.52,593.52,597
12/21/20212,634.52,646.52,608.52,619.5
12/22/20212,6152,6302,6032,629.5
12/23/20212,686.52,712.52,678.52,703
12/24/20212,700.52,709.52,6702,690.5
12/27/20212,6852,6862,6502,660
12/28/20212,6822,701.52,674.52,698
12/29/20212,7072,7212,6912,700.5
12/30/20212,6822,704.52,668.52,693.5