6301.T: Komatsu Ltd. Historical Data

2007 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3,168.3061

CLOSE 3,167.4286

Low

LOW 2,265

High

HIGH 4,090

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2007	2,415	2,435	2,410	2,420
01/05/2007	2,410	2,415	2,305	2,320
01/09/2007	2,300	2,335	2,270	2,310
01/10/2007	2,350	2,370	2,285	2,290
01/11/2007	2,310	2,330	2,265	2,275
01/12/2007	2,305	2,340	2,300	2,325
01/15/2007	2,350	2,380	2,345	2,365
01/16/2007	2,400	2,405	2,380	2,390
01/17/2007	2,400	2,435	2,385	2,425
01/18/2007	2,425	2,470	2,420	2,455
01/19/2007	2,485	2,485	2,420	2,430
01/22/2007	2,450	2,460	2,425	2,445
01/23/2007	2,425	2,470	2,410	2,465
01/24/2007	2,485	2,505	2,475	2,485
01/25/2007	2,505	2,510	2,465	2,465
01/26/2007	2,450	2,485	2,435	2,475
01/29/2007	2,535	2,560	2,520	2,560
01/30/2007	2,555	2,585	2,520	2,530
01/31/2007	2,560	2,560	2,520	2,550
02/01/2007	2,510	2,550	2,505	2,550
02/02/2007	2,560	2,600	2,550	2,585
02/05/2007	2,605	2,615	2,530	2,540
02/06/2007	2,560	2,595	2,550	2,555
02/07/2007	2,560	2,560	2,515	2,535
02/08/2007	2,530	2,530	2,480	2,490
02/09/2007	2,490	2,550	2,470	2,540
02/13/2007	2,580	2,615	2,545	2,605
02/14/2007	2,630	2,650	2,625	2,630
02/15/2007	2,650	2,655	2,605	2,640
02/16/2007	2,620	2,645	2,610	2,625
02/19/2007	2,630	2,690	2,625	2,685
02/20/2007	2,700	2,710	2,665	2,685
02/21/2007	2,695	2,710	2,675	2,700
02/22/2007	2,715	2,735	2,710	2,720
02/23/2007	2,740	2,805	2,730	2,790
02/26/2007	2,780	2,870	2,775	2,805
02/27/2007	2,810	2,820	2,760	2,775
02/28/2007	2,455	2,655	2,455	2,635
03/01/2007	2,670	2,685	2,575	2,595
03/02/2007	2,560	2,590	2,535	2,580
03/05/2007	2,525	2,535	2,460	2,475
03/06/2007	2,500	2,555	2,495	2,525
03/07/2007	2,600	2,600	2,490	2,515
03/08/2007	2,480	2,545	2,470	2,530
03/09/2007	2,555	2,575	2,530	2,535
03/12/2007	2,575	2,590	2,550	2,570
03/13/2007	2,575	2,585	2,530	2,540
03/14/2007	2,460	2,475	2,400	2,420
03/15/2007	2,460	2,470	2,440	2,455
03/16/2007	2,450	2,460	2,400	2,415
03/19/2007	2,400	2,460	2,380	2,445
03/20/2007	2,465	2,500	2,465	2,480
03/22/2007	2,540	2,555	2,495	2,510
03/23/2007	2,545	2,545	2,505	2,530
03/26/2007	2,535	2,540	2,510	2,525
03/27/2007	2,500	2,565	2,500	2,545
03/28/2007	2,510	2,535	2,465	2,485
03/29/2007	2,465	2,525	2,450	2,505
03/30/2007	2,525	2,530	2,480	2,480
04/02/2007	2,475	2,485	2,410	2,420
04/03/2007	2,440	2,455	2,425	2,440
04/04/2007	2,480	2,500	2,460	2,495
04/05/2007	2,500	2,500	2,470	2,480
04/06/2007	2,485	2,495	2,465	2,465
04/09/2007	2,500	2,575	2,500	2,570
04/10/2007	2,545	2,595	2,545	2,590
04/11/2007	2,595	2,595	2,545	2,595
04/12/2007	2,580	2,615	2,570	2,600
04/13/2007	2,615	2,625	2,560	2,565
04/16/2007	2,600	2,605	2,580	2,580
04/17/2007	2,610	2,625	2,600	2,600
04/18/2007	2,605	2,650	2,600	2,640
04/19/2007	2,640	2,645	2,560	2,600
04/20/2007	2,600	2,615	2,575	2,590
04/23/2007	2,685	2,740	2,670	2,715
04/24/2007	2,685	2,715	2,665	2,695
04/25/2007	2,685	2,685	2,630	2,635
04/26/2007	2,700	2,750	2,690	2,735
04/27/2007	2,905	2,915	2,840	2,865
05/01/2007	2,895	2,945	2,870	2,935
05/02/2007	2,920	2,955	2,890	2,950
05/07/2007	2,990	3,040	2,980	3,030
05/08/2007	3,040	3,090	3,030	3,050
05/09/2007	3,050	3,100	3,040	3,100
05/10/2007	3,070	3,100	3,030	3,040
05/11/2007	2,990	3,060	2,980	3,000
05/14/2007	3,050	3,080	3,030	3,030
05/15/2007	3,030	3,040	2,985	2,990
05/16/2007	3,000	3,000	2,925	2,985
05/17/2007	3,000	3,030	2,970	3,000
05/18/2007	2,985	2,990	2,915	2,930
05/21/2007	2,970	3,070	2,945	3,050
05/22/2007	3,090	3,170	3,050	3,160
05/23/2007	3,160	3,170	3,100	3,110
05/24/2007	3,060	3,100	3,040	3,070
05/25/2007	3,030	3,070	3,000	3,070
05/28/2007	3,050	3,090	3,050	3,070
05/29/2007	3,070	3,120	3,050	3,120
05/30/2007	3,120	3,140	3,050	3,060
05/31/2007	3,130	3,230	3,110	3,230
06/01/2007	3,240	3,260	3,210	3,230
06/04/2007	3,360	3,400	3,320	3,370
06/05/2007	3,370	3,380	3,310	3,340
06/06/2007	3,340	3,460	3,320	3,440
06/07/2007	3,410	3,550	3,360	3,540
06/08/2007	3,470	3,510	3,420	3,430
06/11/2007	3,470	3,520	3,380	3,410
06/12/2007	3,430	3,460	3,370	3,390
06/13/2007	3,370	3,470	3,320	3,450
06/14/2007	3,500	3,520	3,460	3,480
06/15/2007	3,490	3,500	3,420	3,450
06/18/2007	3,470	3,480	3,440	3,450
06/19/2007	3,440	3,560	3,420	3,510
06/20/2007	3,520	3,590	3,490	3,560
06/21/2007	3,530	3,630	3,510	3,630
06/22/2007	3,620	3,660	3,590	3,660
06/25/2007	3,620	3,680	3,590	3,590
06/26/2007	3,570	3,580	3,510	3,530
06/27/2007	3,550	3,630	3,500	3,500
06/28/2007	3,540	3,560	3,440	3,490
06/29/2007	3,520	3,600	3,480	3,580
07/02/2007	3,580	3,640	3,530	3,640
07/03/2007	3,670	3,710	3,660	3,690
07/04/2007	3,680	3,730	3,670	3,710
07/05/2007	3,730	3,820	3,730	3,770
07/06/2007	3,750	3,760	3,700	3,730
07/09/2007	3,800	3,830	3,770	3,800
07/10/2007	3,820	3,870	3,800	3,830
07/11/2007	3,780	3,910	3,770	3,900
07/12/2007	3,950	3,970	3,820	3,850
07/13/2007	3,920	3,930	3,850	3,880
07/17/2007	3,890	3,900	3,850	3,850
07/18/2007	3,850	3,870	3,790	3,820
07/19/2007	3,850	3,860	3,800	3,830
07/20/2007	3,890	3,990	3,860	3,990
07/23/2007	3,910	3,960	3,880	3,940
07/24/2007	3,940	3,960	3,880	3,890
07/25/2007	3,850	3,860	3,820	3,840
07/26/2007	3,810	3,890	3,780	3,790
07/27/2007	3,690	3,790	3,660	3,750
07/30/2007	3,680	3,890	3,670	3,890
07/31/2007	3,940	3,940	3,770	3,800
08/01/2007	3,820	3,870	3,710	3,710
08/02/2007	3,800	3,810	3,630	3,770
08/03/2007	3,820	3,850	3,770	3,820
08/06/2007	3,720	3,780	3,690	3,780
08/07/2007	3,830	3,840	3,700	3,720
08/08/2007	3,690	3,730	3,530	3,550
08/09/2007	3,590	3,680	3,580	3,670
08/10/2007	3,550	3,560	3,310	3,350
08/13/2007	3,430	3,500	3,410	3,450
08/14/2007	3,470	3,560	3,470	3,550
08/15/2007	3,450	3,510	3,390	3,410
08/16/2007	3,310	3,350	3,170	3,320
08/17/2007	3,170	3,200	2,870	2,935
08/20/2007	3,160	3,180	3,080	3,110
08/21/2007	3,110	3,270	3,100	3,220
08/22/2007	3,230	3,290	3,170	3,250
08/23/2007	3,400	3,520	3,380	3,510
08/24/2007	3,560	3,590	3,490	3,510
08/27/2007	3,570	3,600	3,520	3,550
08/28/2007	3,540	3,610	3,520	3,540
08/29/2007	3,350	3,430	3,320	3,430
08/30/2007	3,520	3,540	3,450	3,460
08/31/2007	3,490	3,570	3,460	3,570
09/03/2007	3,570	3,600	3,520	3,550
09/04/2007	3,540	3,570	3,500	3,530
09/05/2007	3,580	3,600	3,430	3,430
09/06/2007	3,390	3,490	3,340	3,490
09/07/2007	3,470	3,480	3,370	3,400
09/10/2007	3,210	3,330	3,200	3,320
09/11/2007	3,300	3,320	3,220	3,280
09/12/2007	3,360	3,400	3,320	3,320
09/13/2007	3,330	3,360	3,310	3,320
09/14/2007	3,360	3,430	3,340	3,420
09/18/2007	3,400	3,410	3,330	3,360
09/19/2007	3,560	3,570	3,520	3,560
09/20/2007	3,600	3,620	3,560	3,620
09/21/2007	3,570	3,690	3,570	3,670
09/25/2007	3,690	3,790	3,680	3,780
09/26/2007	3,790	3,810	3,750	3,780
09/27/2007	3,830	3,850	3,770	3,790
09/28/2007	3,840	3,870	3,800	3,860
10/01/2007	3,880	3,930	3,870	3,930
10/02/2007	3,970	3,990	3,860	3,880
10/03/2007	3,840	3,960	3,830	3,960
10/04/2007	3,910	3,950	3,850	3,870
10/05/2007	3,900	3,920	3,860	3,880
10/09/2007	3,920	3,950	3,900	3,930
10/10/2007	3,940	3,970	3,910	3,910
10/11/2007	3,900	4,010	3,890	4,010
10/12/2007	4,000	4,010	3,950	4,000
10/15/2007	4,020	4,030	3,970	4,000
10/16/2007	4,000	4,090	3,990	4,020
10/17/2007	4,000	4,010	3,780	3,890
10/18/2007	3,900	3,920	3,850	3,890
10/19/2007	3,870	3,870	3,810	3,830
10/22/2007	3,630	3,750	3,630	3,720
10/23/2007	3,750	3,810	3,740	3,780
10/24/2007	3,800	3,850	3,750	3,770
10/25/2007	3,770	3,800	3,650	3,670
10/26/2007	3,670	3,830	3,650	3,830
10/29/2007	3,930	3,950	3,870	3,900
10/30/2007	3,930	3,950	3,880	3,900
10/31/2007	3,840	3,850	3,760	3,810
11/01/2007	3,840	3,870	3,750	3,760
11/02/2007	3,660	3,730	3,660	3,690
11/05/2007	3,690	3,710	3,550	3,560
11/06/2007	3,480	3,640	3,470	3,610
11/07/2007	3,640	3,710	3,580	3,600
11/08/2007	3,500	3,560	3,430	3,480
11/09/2007	3,460	3,570	3,450	3,450
11/12/2007	3,350	3,390	3,260	3,290
11/13/2007	3,290	3,390	3,260	3,370
11/14/2007	3,500	3,540	3,470	3,500
11/15/2007	3,540	3,540	3,450	3,470
11/16/2007	3,400	3,410	3,300	3,330
11/19/2007	3,330	3,350	3,120	3,120
11/20/2007	3,000	3,270	2,950	3,260
11/21/2007	3,210	3,220	3,080	3,130
11/22/2007	3,080	3,150	3,000	3,090
11/26/2007	3,070	3,180	3,030	3,150
11/27/2007	3,070	3,170	3,020	3,140
11/28/2007	3,110	3,150	3,030	3,050
11/29/2007	3,180	3,190	3,130	3,170
11/30/2007	3,150	3,350	3,140	3,350
12/03/2007	3,390	3,420	3,340	3,360
12/04/2007	3,370	3,380	3,110	3,120
12/05/2007	3,100	3,120	3,030	3,100
12/06/2007	3,160	3,180	3,090	3,160
12/07/2007	3,200	3,290	3,200	3,240
12/10/2007	3,260	3,270	3,140	3,170
12/11/2007	3,230	3,280	3,190	3,280
12/12/2007	3,180	3,210	3,140	3,190
12/13/2007	3,190	3,210	3,100	3,100
12/14/2007	3,140	3,200	3,110	3,170
12/17/2007	3,130	3,160	3,050	3,060
12/18/2007	2,995	3,010	2,905	2,925
12/19/2007	2,930	3,010	2,810	2,810
12/20/2007	2,875	2,890	2,810	2,835
12/21/2007	2,840	2,925	2,780	2,900
12/25/2007	2,995	3,050	2,960	3,030
12/26/2007	3,010	3,030	2,975	3,030
12/27/2007	3,050	3,130	3,030	3,080
12/28/2007	3,030	3,060	2,990	3,040

Menu

Create your free account now!

6301.T: Komatsu Ltd. Historical Data

2007 Historical Chart

Average

Low

High