Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,107.3077
CLOSE 1,110.0615

Low

LOW 715

High

HIGH 2,000
DATEOPENHIGHLOWCLOSE
01/03/2005717717717717
01/04/2005720734720734
01/05/2005726737721732
01/06/2005733737730737
01/07/2005735739730734
01/10/2005734734734734
01/11/2005746750739746
01/12/2005739745735739
01/13/2005736742731734
01/14/2005738752734744
01/17/2005741747735736
01/18/2005736739724726
01/19/2005727730725725
01/20/2005728728718718
01/21/2005737739723735
01/24/2005749771746769
01/25/2005769769753761
01/26/2005765776764774
01/27/2005775775766771
01/28/2005759767755767
01/31/2005769777765769
02/01/2005779780771780
02/02/2005783793779785
02/03/2005765784761772
02/04/2005767778764773
02/07/2005770780758779
02/08/2005772782769777
02/09/2005785792782787
02/10/2005777786773782
02/11/2005782782782782
02/14/2005791793785790
02/15/2005792795787790
02/16/2005790794782784
02/17/2005785787780781
02/18/2005781795778795
02/21/2005790791782784
02/22/2005774781767770
02/23/2005769769757762
02/24/2005766782764778
02/25/2005784790780790
02/28/2005785788779784
03/01/2005780792780790
03/02/2005797806797801
03/03/2005792809792807
03/04/2005808817804813
03/07/2005815831814826
03/08/2005825825814815
03/09/2005821833814832
03/10/2005827837821823
03/11/2005823833814814
03/14/2005806818806807
03/15/2005815817809814
03/16/2005813829813823
03/17/2005815820812820
03/18/2005817828817827
03/21/2005827827827827
03/22/2005827829822825
03/23/2005826830816828
03/24/2005823832817822
03/25/2005826831817821
03/28/2005816826816826
03/29/2005829832814814
03/30/2005794799785792
03/31/2005785807785806
04/01/2005809809800809
04/04/2005810825809821
04/05/2005822827814818
04/06/2005817818808818
04/07/2005819819804813
04/08/2005816823811821
04/11/2005811811793796
04/12/2005794796788788
04/13/2005790797783787
04/14/2005780781757775
04/15/2005756765746759
04/18/2005734734715724
04/19/2005741753735744
04/20/2005764764737740
04/21/2005747758742758
04/22/2005778778764764
04/25/2005758761752755
04/26/2005761761748753
04/27/2005746748740748
04/28/2005747747734740
04/29/2005740740740740
05/02/2005740747736746
05/03/2005746746746746
05/04/2005746746746746
05/05/2005746746746746
05/06/2005750757746750
05/09/2005756758748758
05/10/2005808839801814
05/11/2005804821798812
05/12/2005812823810818
05/13/2005810816805810
05/16/2005800807796801
05/17/2005794798780782
05/18/2005797806788791
05/19/2005799820797816
05/20/2005817823812815
05/23/2005806825806819
05/24/2005819830816820
05/25/2005818824806813
05/26/2005803805792798
05/27/2005802814796799
05/30/2005806813800804
05/31/2005799815795815
06/01/2005805833803830
06/02/2005836842833836
06/03/2005835836828833
06/06/2005833853827851
06/07/2005857860846850
06/08/2005851860848854
06/09/2005854858841843
06/10/2005838853838843
06/13/2005836848836840
06/14/2005850856850854
06/15/2005860878858875
06/16/2005871877862864
06/17/2005854884851882
06/20/2005873879869875
06/21/2005867880867872
06/22/2005877887872884
06/23/2005882882872876
06/24/2005867883867882
06/27/2005879879862867
06/28/2005863874863874
06/29/2005875875864870
06/30/2005870870847861
07/01/2005862871862866
07/04/2005871882868882
07/05/2005884889880884
07/06/2005883894882883
07/07/2005890893885892
07/08/2005892897886887
07/11/2005896900894898
07/12/2005903913900907
07/13/2005915930914925
07/14/2005927938926928
07/15/2005938938932932
07/18/2005932932932932
07/19/2005929930924928
07/20/2005937950936947
07/21/2005950972948964
07/22/2005961961945951
07/25/2005961964953956
07/26/2005946954942946
07/27/2005946954943950
07/28/2005960964956961
07/29/20051,0611,0611,0611,061
08/01/20051,1411,1451,1131,126
08/02/20051,1061,1121,0701,078
08/03/20051,0851,0901,0731,076
08/04/20051,0881,1061,0801,094
08/05/20051,0871,1021,0811,091
08/08/20051,0601,0941,0601,090
08/09/20051,0851,1131,0851,112
08/10/20051,1301,1741,1281,174
08/11/20051,1871,2121,1821,206
08/12/20051,2081,2241,1951,224
08/15/20051,2071,2301,1931,198
08/16/20051,1941,2031,1781,197
08/17/20051,1831,2111,1681,191
08/18/20051,2001,2131,1921,209
08/19/20051,2001,2011,1851,193
08/22/20051,2331,2721,2271,268
08/23/20051,2881,2881,2701,279
08/24/20051,2591,2651,2481,252
08/25/20051,2421,2451,2321,238
08/26/20051,2331,2421,2321,238
08/29/20051,2071,2201,1941,201
08/30/20051,2171,2281,2111,224
08/31/20051,2201,2251,2151,225
09/01/20051,2711,2811,2491,267
09/02/20051,2871,3101,2831,308
09/05/20051,3251,3431,3211,343
09/06/20051,3521,3821,3311,333
09/07/20051,3701,3701,3271,342
09/08/20051,3351,3371,3041,314
09/09/20051,3101,3401,3051,336
09/12/20051,3701,3721,3411,349
09/13/20051,3511,3811,3501,368
09/14/20051,3601,3671,3461,349
09/15/20051,3391,3701,3391,370
09/16/20051,3701,3741,3551,356
09/19/20051,3561,3561,3561,356
09/20/20051,3741,3781,3671,376
09/21/20051,3761,3771,3651,373
09/22/20051,3671,4181,3651,418
09/23/20051,4181,4181,4181,418
09/26/20051,4361,4391,4211,439
09/27/20051,4521,5041,4391,478
09/28/20051,5001,5481,4911,539
09/29/20051,5551,5801,5431,565
09/30/20051,5511,5791,5251,546
10/03/20051,4981,5431,4751,517
10/04/20051,4981,5251,4841,490
10/05/20051,4701,4751,4401,450
10/06/20051,4011,4341,3901,406
10/07/20051,4401,4451,4001,440
10/10/20051,4401,4401,4401,440
10/11/20051,4771,5131,4471,512
10/12/20051,5181,5261,4821,493
10/13/20051,4651,4791,4571,476
10/14/20051,4471,4651,4341,444
10/17/20051,4361,4661,4351,441
10/18/20051,4391,4511,4271,433
10/19/20051,4111,4471,4001,409
10/20/20051,4321,4401,4221,430
10/21/20051,4401,4641,4061,460
10/24/20051,4131,4401,4061,411
10/25/20051,4251,4411,4151,417
10/26/20051,4241,4591,4211,459
10/27/20051,4701,4991,4631,497
10/28/20051,4801,5001,4651,473
10/31/20051,5291,5431,5181,538
11/01/20051,5501,5551,5421,545
11/02/20051,6051,6351,6051,624
11/03/20051,6241,7141,6241,714
11/04/20051,6731,7141,6611,671
11/07/20051,6681,6691,6321,646
11/08/20051,6511,6581,6331,639
11/09/20051,6501,6651,6131,652
11/10/20051,6491,6511,6031,627
11/11/20051,6451,6581,6291,649
11/14/20051,6401,6421,6031,608
11/15/20051,5811,6051,5481,589
11/16/20051,5941,6221,5791,622
11/17/20051,6551,6791,6341,661
11/18/20051,6701,6801,6501,667
11/21/20051,6901,6931,6531,673
11/22/20051,6501,6711,6411,655
11/23/20051,6551,6551,6551,655
11/24/20051,6521,6561,6101,611
11/25/20051,6051,6261,5901,625
11/28/20051,6241,6441,6121,639
11/29/20051,6391,6971,6381,689
11/30/20051,7091,7201,6721,672
12/01/20051,7101,7301,6931,727
12/02/20051,7691,8081,7441,808
12/05/20051,8051,8581,7811,855
12/06/20051,8471,8541,8281,830
12/07/20051,8641,8831,8331,858
12/08/20051,8481,8851,7961,809
12/09/20051,8751,9251,8101,915
12/12/20051,9311,9701,9261,953
12/13/20051,9452,0001,9411,965
12/14/20051,9151,9941,9051,932
12/15/20051,9191,9431,8881,895
12/16/20051,8951,9371,8611,896
12/19/20051,9001,9191,8841,917
12/20/20051,9441,9501,9061,949
12/21/20051,9851,9931,9631,983
12/22/20051,9801,9811,9371,972
12/23/20051,9721,9721,9721,972
12/26/20051,9701,9871,9581,977
12/27/20051,9521,9711,9511,952
12/28/20051,9491,9681,9411,960
12/29/20051,9711,9751,9541,958
12/30/20051,9691,9691,9301,951