Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,938.1803
CLOSE 2,938.1004

Low

LOW 2,539

High

HIGH 3,570
DATEOPENHIGHLOWCLOSE
01/04/20222,7012,7432,6732,739
01/05/20222,807.52,896.52,7952,893.5
01/06/20222,9052,9322,860.52,894
01/07/20222,8902,923.52,865.52,889
01/11/20222,9022,9532,8932,940
01/12/20222,9282,9822,9212,975.5
01/13/20222,975.53,0182,9613,010
01/14/20223,0303,0362,9703,005
01/17/20223,0313,0382,9983,011
01/18/20223,0203,0432,995.53,014
01/19/20222,9803,0012,9592,973.5
01/20/20222,937.52,9782,875.52,915
01/21/20222,886.52,8982,8512,889
01/24/20222,877.52,920.52,8592,901
01/25/20222,855.52,8562,7792,800
01/26/20222,817.52,8292,800.52,809.5
01/27/20222,8342,8652,7282,749
01/28/20222,789.52,840.52,7892,830
01/31/20222,7802,8172,755.52,806
02/01/20222,8152,8402,7162,739
02/02/20222,7682,8142,732.52,790.5
02/03/20222,8022,833.52,7962,796.5
02/04/20222,8122,854.52,790.52,842.5
02/07/20222,8252,8342,8022,819.5
02/08/20222,8202,863.52,8182,845
02/09/20222,8582,914.52,8502,903.5
02/10/20222,9342,948.52,8652,876.5
02/14/20222,830.52,8422,792.52,805
02/15/20222,8102,812.52,703.52,717
02/16/20222,7992,836.52,796.52,819
02/17/20222,802.52,8102,7572,769.5
02/18/20222,7312,7472,705.52,737.5
02/21/20222,7012,735.52,6872,725.5
02/22/20222,6912,6992,658.52,679.5
02/24/20222,682.52,6972,607.52,635.5
02/25/20222,656.52,7022,656.52,681
02/28/20222,6732,6792,614.52,642.5
03/01/20222,6742,693.52,6412,663
03/02/20222,6012,6112,5422,554
03/03/20222,6242,6832,6052,675
03/04/20222,6802,7432,634.52,718
03/07/20222,6682,702.52,6132,642.5
03/08/20222,592.52,622.52,5392,545.5
03/09/20222,645.52,691.52,6152,623
03/10/20222,700.52,7182,666.52,715
03/11/20222,709.52,741.52,687.52,738.5
03/14/20222,788.52,8162,7622,789
03/15/20222,791.52,813.52,7372,744
03/16/20222,732.52,7502,6832,741.5
03/17/20222,797.52,8372,792.52,831.5
03/18/20222,845.52,881.52,840.52,871.5
03/22/20222,894.52,9332,8852,925.5
03/23/20222,9633,0002,9362,994
03/24/20222,9803,0062,9353,004
03/25/20223,0063,0362,9813,009
03/28/20223,0063,0062,9562,988
03/29/20223,0183,0673,0063,024
03/30/20223,0063,0062,9352,971
03/31/20222,9482,9952,9412,943
04/01/20222,902.52,943.52,8682,931.5
04/04/20222,9322,944.52,919.52,938.5
04/05/20222,9632,972.52,8932,916.5
04/06/20222,8852,8932,836.52,858
04/07/20222,8202,8392,802.52,834
04/08/20222,8762,9312,866.52,903.5
04/11/20222,9042,9472,9042,933
04/12/20222,8942,9002,788.52,795
04/13/20222,8502,8862,8342,874.5
04/14/20222,883.52,934.52,8762,910.5
04/15/20222,9282,9662,876.52,965.5
04/18/20222,915.52,9542,907.52,924.5
04/19/20222,9872,994.52,9462,967.5
04/20/20223,0153,0342,995.53,029
04/21/20223,0193,0423,0113,039
04/22/20222,988.53,0062,9602,998
04/25/20222,9002,9442,9002,920
04/26/20222,949.52,953.52,9072,928
04/27/20222,8692,900.52,850.52,896
04/28/20222,9462,956.52,8382,921
05/02/20222,9713,0542,873.52,976.5
05/06/20223,1503,2303,1273,230
05/09/20223,1323,1333,0623,085
05/10/20223,0163,1003,0113,098
05/11/20223,0053,0102,959.52,960
05/12/20222,997.53,0222,9513,014
05/13/20223,1233,1273,0523,102
05/16/20223,1003,1363,0743,104
05/17/20223,1333,1333,0753,108
05/18/20223,1043,1633,0913,132
05/19/20223,0383,1433,0323,140
05/20/20223,1743,2143,1433,211
05/23/20223,1953,1953,1243,151
05/24/20223,1643,1963,1503,163
05/25/20223,0963,1833,0913,167
05/26/20223,1603,1833,1483,154
05/27/20223,1993,2193,1813,182
05/30/20223,2293,2463,2053,212
05/31/20223,2143,2493,1963,196
06/01/20223,2163,3233,2063,320
06/02/20223,3243,3323,2863,323
06/03/20223,3803,3973,3413,375
06/06/20223,3503,3973,3353,385
06/07/20223,4143,4853,4113,444
06/08/20223,4603,5123,4553,510
06/09/20223,4993,5703,4883,541
06/10/20223,4863,4903,4473,469
06/13/20223,3653,4053,3603,387
06/14/20223,3173,3693,2913,362
06/15/20223,3543,3553,3003,302
06/16/20223,3463,3813,3183,329
06/17/20223,1963,2113,1363,174
06/20/20223,1493,1572,9713,015
06/21/20223,0693,1023,0113,077
06/22/20223,1053,1183,0603,072
06/23/20223,0153,0522,9502,971
06/24/20222,9502,9502,877.52,933
06/27/20222,9712,987.52,933.52,973
06/28/20223,0503,0903,0353,084
06/29/20223,0783,1083,0663,071
06/30/20223,0613,0683,0003,008
07/01/20223,0543,0662,946.52,968
07/04/20222,991.53,0052,959.53,004
07/05/20223,0253,0372,9823,012
07/06/20222,8202,8702,790.52,839
07/07/20222,8632,922.52,8372,907
07/08/20222,9702,9962,9202,936
07/11/20222,9832,999.52,9512,963
07/12/20222,930.52,930.52,865.52,880.5
07/13/20222,882.52,906.52,8772,884.5
07/14/20222,8512,894.52,8362,889.5
07/15/20222,9032,9032,859.52,880
07/19/20222,9022,9092,8712,900
07/20/20222,9402,9832,9112,978
07/21/20222,966.52,983.52,953.52,973
07/22/20222,9622,985.52,9362,982.5
07/25/20222,972.52,986.52,939.52,949
07/26/20222,9993,0172,9913,000
07/27/20222,9753,0172,9683,013
07/28/20223,0253,0292,9913,014
07/29/20223,0223,0272,9863,009
08/01/20223,0243,0242,9572,978.5
08/02/20222,9432,948.52,847.52,859.5
08/03/20222,8592,8722,8452,863.5
08/04/20222,8352,8352,7892,796
08/05/20222,794.52,8432,786.52,831
08/08/20222,816.52,8752,814.52,868
08/09/20222,873.52,8772,835.52,842
08/10/20222,8682,871.52,830.52,853
08/12/20222,8822,911.52,8742,906
08/15/20222,9222,9242,897.52,919.5
08/16/20222,9222,9272,898.52,909.5
08/17/20222,9052,927.52,895.52,915.5
08/18/20222,9072,9072,8712,884
08/19/20222,9102,913.52,891.52,908.5
08/22/20222,890.52,894.52,8682,893
08/23/20222,8602,8732,8482,861
08/24/20222,8402,876.52,8362,870
08/25/20222,8802,9012,8742,894
08/26/20222,9442,986.52,9412,979.5
08/29/20222,923.52,9332,9002,924
08/30/20222,959.52,9702,946.52,957.5
08/31/20222,915.52,9312,909.52,930
09/01/20222,889.52,9072,8792,884.5
09/02/20222,8812,888.52,850.52,874.5
09/05/20222,8832,8962,868.52,881.5
09/06/20222,866.52,8822,845.52,876.5
09/07/20222,862.52,8682,8222,841.5
09/08/20222,8592,891.52,8422,891
09/09/20222,8982,904.52,8782,895
09/12/20222,9372,943.52,890.52,895
09/13/20222,8852,9052,875.52,899
09/14/20222,8382,876.52,8222,861.5
09/15/20222,8492,8582,827.52,836
09/16/20222,8142,823.52,801.52,807
09/20/20222,838.52,8472,8082,814
09/21/20222,8002,8212,7772,777
09/22/20222,756.52,792.52,7552,783.5
09/26/20222,7392,742.52,6552,663
09/27/20222,6802,704.52,658.52,662.5
09/28/20222,656.52,682.52,632.52,654.5
09/29/20222,656.52,681.52,619.52,655
09/30/20222,6322,651.52,5942,611
10/03/20222,6122,6762,6122,675
10/04/20222,7252,7642,7072,754.5
10/05/20222,779.52,7812,741.52,754.5
10/06/20222,7572,784.52,753.52,755.5
10/07/20222,7202,7282,7052,716
10/11/20222,678.52,688.52,6402,650
10/12/20222,6502,6562,634.52,644.5
10/13/20222,641.52,6592,6322,633
10/14/20222,6892,7232,665.52,704
10/17/20222,6602,678.52,651.52,673.5
10/18/20222,7172,719.52,671.52,683
10/19/20222,682.52,709.52,675.52,699.5
10/20/20222,657.52,674.52,6492,663.5
10/21/20222,6352,6582,6292,639
10/24/20222,6992,732.52,6832,703.5
10/25/20222,706.52,754.52,706.52,750.5
10/26/20222,7572,7782,7502,762
10/27/20222,8112,814.52,7712,789
10/28/20222,8092,8502,794.52,825.5
10/31/20222,832.52,8482,780.52,848
11/01/20222,9332,9852,910.52,985
11/02/20222,9903,0062,978.53,002
11/04/20222,976.52,991.52,9452,974
11/07/20223,0133,0272,9963,016
11/08/20223,0803,0993,0653,081
11/09/20223,0853,0923,0623,082
11/10/20223,0453,0903,0333,085
11/11/20223,1083,1143,0603,074
11/14/20223,0573,0823,0473,047
11/15/20223,0603,1043,0493,091
11/16/20223,0803,0883,0493,052
11/17/20223,0363,0793,0193,077
11/18/20223,0863,0943,0433,065
11/21/20223,0663,1003,0603,098
11/22/20223,1043,1483,1023,133
11/24/20223,1543,1613,1313,150
11/25/20223,1553,1753,1413,165
11/28/20223,1773,1873,1333,144
11/29/20223,1233,1423,1063,140
11/30/20223,1413,1853,1283,179
12/01/20223,1753,1853,1453,149
12/02/20223,1003,1033,0503,075
12/05/20223,0913,0963,0643,073
12/06/20223,1103,1273,0933,115
12/07/20223,0953,1173,0823,084
12/08/20223,0823,1043,0733,086
12/09/20223,0873,1223,0873,105
12/12/20223,0913,1183,0843,107
12/13/20223,1503,1663,1383,140
12/14/20223,1323,1363,0843,130
12/15/20223,1033,1333,0773,121
12/16/20223,0903,1213,0803,085
12/19/20223,0523,0773,0263,035
12/20/20223,0543,0952,998.53,014
12/21/20223,0023,0072,9502,956
12/22/20222,9872,9882,948.52,948.5
12/23/20222,915.52,9162,8852,903
12/26/20222,9202,939.52,916.52,932
12/27/20222,9522,9592,9082,911
12/28/20222,9122,9252,898.52,923.5
12/29/20222,8892,9012,866.52,901
12/30/20222,8902,9022,875.52,876