Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,272.249
CLOSE 4,274.5551

Low

LOW 3,324

High

HIGH 5,131
DATEOPENHIGHLOWCLOSE
01/04/20243,6953,7713,6453,750
01/05/20243,7573,8273,7523,804
01/09/20243,8423,8523,7703,779
01/10/20243,7803,8553,7803,850
01/11/20243,8623,8923,8443,884
01/12/20243,9283,9283,8473,860
01/15/20243,8803,9323,8563,910
01/16/20243,9053,9143,8553,862
01/17/20243,9233,9903,9063,925
01/18/20243,9093,9473,8873,888
01/19/20243,9583,9703,9093,940
01/22/20243,9673,9993,9463,998
01/23/20243,9994,0213,9593,978
01/24/20243,9513,9603,8973,899
01/25/20243,8803,9343,8713,914
01/26/20243,9003,9243,8593,904
01/29/20243,9043,9373,8793,931
01/30/20243,9323,9443,8963,909
01/31/20244,0654,2454,0334,245
02/01/20244,1954,1954,0884,134
02/02/20244,1774,2054,1484,178
02/05/20244,2484,3044,2404,270
02/06/20244,2704,3424,2614,303
02/07/20244,2704,3524,2684,299
02/08/20244,3194,3694,3084,335
02/09/20244,3224,3504,2854,288
02/13/20244,3284,3304,2484,328
02/14/20244,2694,2734,2254,263
02/15/20244,3134,3254,2544,288
02/16/20244,3704,3744,3174,329
02/19/20244,3304,3304,2794,319
02/20/20244,3134,3464,3024,321
02/21/20244,2824,3044,2374,250
02/22/20244,2504,2834,2344,270
02/26/20244,2834,3584,2784,318
02/27/20244,3044,4004,3034,369
02/28/20244,3884,4164,3634,385
02/29/20244,3744,3744,3044,346
03/01/20244,3404,4044,3284,395
03/04/20244,4204,4334,3724,376
03/05/20244,4504,5464,4464,531
03/06/20244,4854,5694,4434,569
03/07/20244,5804,6094,4404,441
03/08/20244,4244,4764,3664,367
03/11/20244,2364,2594,1424,192
03/12/20244,1614,2604,1374,251
03/13/20244,3124,3374,1564,180
03/14/20244,1994,2234,1514,223
03/15/20244,2234,3134,2234,270
03/18/20244,3104,4024,3044,375
03/19/20244,3804,4774,3804,476
03/21/20244,6084,6704,5674,606
03/22/20244,5614,5974,4754,507
03/25/20244,4814,4904,4384,438
03/26/20244,4604,4984,4424,485
03/27/20244,5104,5434,4864,506
03/28/20244,4884,5194,4524,463
03/29/20244,4834,4934,4234,423
04/01/20244,4684,4924,3644,445
04/02/20244,4454,4454,3384,388
04/03/20244,3994,4924,3474,471
04/04/20244,5414,6144,5194,553
04/05/20244,4354,4794,4134,468
04/08/20244,5354,5884,5154,571
04/09/20244,5654,6094,5074,609
04/10/20244,5574,5684,5064,516
04/11/20244,4854,5674,4804,545
04/12/20244,5774,6114,5604,566
04/15/20244,5104,5454,4834,545
04/16/20244,5474,5524,4324,457
04/17/20244,4954,4994,3444,345
04/18/20244,3454,4354,3384,416
04/19/20244,4074,4154,2754,353
04/22/20244,3914,4604,3744,457
04/23/20244,5194,5254,4154,460
04/24/20244,4494,5274,4444,527
04/25/20244,3924,4254,3144,337
04/26/20244,1904,3184,1754,264
04/30/20244,6104,7754,5664,755
05/01/20244,7044,7194,5864,638
05/02/20244,6104,6224,5624,577
05/07/20244,6364,6404,5794,632
05/08/20244,6294,6394,5664,591
05/09/20244,6234,6614,6014,613
05/10/20244,6134,6944,6054,632
05/13/20244,5664,6114,5604,601
05/14/20244,6054,6414,5834,628
05/15/20244,7044,7374,6424,668
05/16/20244,6504,6744,5784,623
05/17/20244,5714,6124,5644,595
05/20/20244,6174,7034,6134,682
05/21/20244,7104,7394,6874,690
05/22/20244,6754,6944,6104,613
05/23/20244,6304,6644,6024,664
05/24/20244,5734,6214,5324,595
05/27/20244,5954,6464,5714,646
05/28/20244,6504,6504,5984,618
05/29/20244,6214,6474,5284,535
05/30/20244,4914,5014,4254,495
05/31/20244,5044,6164,5004,597
06/03/20244,6404,6924,6394,689
06/04/20244,6464,6514,5904,615
06/05/20244,5834,5944,5254,539
06/06/20244,5874,5884,5014,535
06/07/20244,5134,5464,4784,522
06/10/20244,5304,6174,5304,602
06/11/20244,6244,6594,6204,640
06/12/20244,5714,5834,5184,554
06/13/20244,5554,5624,4684,491
06/14/20244,4564,5264,4404,509
06/17/20244,4154,4274,3604,379
06/18/20244,4044,4564,4014,450
06/19/20244,4954,5794,4924,571
06/20/20244,5704,5724,5104,559
06/21/20244,5644,5964,5364,558
06/24/20244,5304,5594,5124,533
06/25/20244,5954,6524,5734,644
06/26/20244,6464,6544,5794,595
06/27/20244,5784,5934,5264,584
06/28/20244,6484,6714,6114,671
07/01/20244,7414,7804,7054,780
07/02/20244,7784,8904,7604,859
07/03/20244,8584,9084,8004,906
07/04/20244,9584,9984,9314,987
07/05/20244,9754,9954,9424,972
07/08/20244,9404,9634,9074,916
07/09/20244,9004,9204,8524,901
07/10/20244,8314,8444,7444,785
07/11/20244,8554,8594,7924,836
07/12/20244,7664,7904,7104,745
07/16/20244,7804,9224,7514,887
07/17/20244,9545,1314,9525,066
07/18/20245,0005,0824,9834,983
07/19/20244,9834,9834,9064,974
07/22/20244,9864,9864,9054,907
07/23/20244,9384,9564,8764,885
07/24/20244,8564,8614,7054,705
07/25/20244,6024,6054,4704,500
07/26/20244,5004,6064,4874,540
07/29/20244,5424,6354,4884,523
07/30/20244,2174,3284,2034,304
07/31/20244,2054,3754,1924,357
08/01/20244,2324,2494,0604,092
08/02/20243,9524,0103,8183,888
08/05/20243,6033,6403,3243,476
08/06/20243,7393,7623,5003,599
08/07/20243,5963,9083,5573,858
08/08/20243,7663,8813,7623,765
08/09/20243,9003,9803,8193,867
08/13/20243,9914,0163,9604,013
08/14/20244,0644,1024,0364,099
08/15/20244,1064,1334,0824,100
08/16/20244,2564,3294,2194,326
08/19/20244,2304,2514,1444,159
08/20/20244,1984,1984,1424,154
08/21/20244,0554,1404,0544,132
08/22/20244,1394,1444,0884,088
08/23/20244,0534,0924,0104,076
08/26/20244,0454,0473,9753,987
08/27/20243,9964,0283,9634,019
08/28/20244,0004,0173,9864,017
08/29/20244,0004,0203,9634,009
08/30/20244,0194,0674,0114,056
09/02/20244,1024,1104,0054,019
09/03/20244,0324,0343,9984,019
09/04/20243,8503,8813,8103,813
09/05/20243,7443,8273,7043,753
09/06/20243,6903,7383,6583,685
09/09/20243,5453,6773,5443,664
09/10/20243,6963,6993,6403,658
09/11/20243,6813,7223,6243,668
09/12/20243,7673,7683,6923,743
09/13/20243,7133,7253,6903,716
09/17/20243,7013,7313,6213,661
09/18/20243,7013,7403,6943,734
09/19/20243,8263,8503,7953,825
09/20/20243,8953,9053,8283,854
09/24/20243,9243,9253,8633,895
09/25/20243,8814,0123,8813,984
09/26/20243,9384,0193,9274,019
09/27/20244,0034,1003,9874,084
09/30/20243,9013,9743,9003,966
10/01/20244,0034,0513,9834,051
10/02/20244,0074,0563,9924,031
10/03/20244,1154,1244,0284,050
10/04/20244,0474,0694,0364,060
10/07/20244,1454,1944,1324,176
10/08/20244,1724,1764,0664,084
10/09/20244,1004,1204,0174,031
10/10/20244,0754,0894,0544,080
10/11/20244,1204,1204,0744,086
10/15/20244,1334,1354,0734,083
10/16/20244,0284,0653,9854,046
10/17/20244,0464,0574,0074,015
10/18/20244,0164,0334,0024,021
10/21/20244,0244,0393,9924,003
10/22/20244,0114,0163,9183,944
10/23/20243,9364,0183,9353,967
10/24/20243,9093,9543,8873,936
10/25/20243,9143,9443,9053,921
10/28/20243,8534,0283,8404,005
10/29/20244,0694,0804,0134,070
10/30/20243,8604,0393,8474,028
10/31/20244,0024,0313,9504,011
11/01/20244,0064,0503,9713,996
11/05/20243,9964,0513,9864,012
11/06/20244,1014,2254,0534,217
11/07/20244,3304,4054,2654,349
11/08/20244,3254,3494,2574,257
11/11/20244,2104,2404,1504,204
11/12/20244,2584,2694,1964,198
11/13/20244,1984,2254,0894,091
11/14/20244,1894,2594,1124,115
11/15/20244,1344,1634,0984,098
11/18/20244,0384,0964,0354,071
11/19/20244,0934,1154,0524,110
11/20/20244,1104,1154,0414,075
11/21/20244,0884,0934,0334,049
11/22/20244,0914,1334,0864,116
11/25/20244,1524,1734,1214,160
11/26/20244,1324,1824,0914,182
11/27/20244,1654,1804,0684,083
11/28/20244,0584,1064,0524,077
11/29/20244,0664,0814,0124,026
12/02/20244,0324,0774,0194,066
12/03/20244,0584,1344,0574,110
12/04/20244,1044,1114,0574,075
12/05/20244,1104,1644,0964,096
12/06/20244,0954,1304,0804,119
12/09/20244,1044,1274,0764,120
12/10/20244,2064,2844,1994,216
12/11/20244,2004,2554,1804,240
12/12/20244,2654,2704,2274,253
12/13/20244,2204,2674,1914,240
12/16/20244,2704,2864,2414,242
12/17/20244,2624,2864,1744,185
12/18/20244,1754,1984,1584,173
12/19/20244,0974,1834,0824,114
12/20/20244,1734,2184,1464,162
12/23/20244,1804,2114,1524,208
12/24/20244,2074,2204,1904,204
12/25/20244,2194,2634,2024,263
12/26/20244,2624,3284,2564,326
12/27/20244,3404,3704,3304,343
12/30/20244,3604,3904,3264,350