Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,338.8408
CLOSE 2,334.6735

Low

LOW 2,001

High

HIGH 3,095
DATEOPENHIGHLOWCLOSE
01/04/20132,2952,3102,2752,290
01/07/20132,3492,3532,3102,322
01/08/20132,2972,3002,2302,247
01/09/20132,2002,3022,1962,257
01/10/20132,2732,3122,2722,294
01/11/20132,3152,3432,3142,330
01/15/20132,3702,4002,3652,375
01/16/20132,3602,3622,2572,265
01/17/20132,2992,3252,2582,302
01/18/20132,3852,3902,3582,372
01/21/20132,3812,3822,3332,353
01/22/20132,3532,3742,3002,326
01/23/20132,2812,3322,2772,286
01/24/20132,2732,3452,2712,337
01/25/20132,3712,3862,3602,386
01/28/20132,3992,3992,3552,355
01/29/20132,3342,3902,3302,385
01/30/20132,3002,4432,2952,437
01/31/20132,4352,4462,4062,435
02/01/20132,4552,4802,4422,470
02/04/20132,4702,4882,4502,460
02/05/20132,4202,4532,4122,421
02/06/20132,4802,5072,4702,495
02/07/20132,4702,4912,4262,458
02/08/20132,4082,4422,3842,394
02/12/20132,4442,4462,4152,415
02/13/20132,4142,4382,3922,408
02/14/20132,4052,4402,3702,417
02/15/20132,4102,4172,3472,398
02/18/20132,4402,4542,4122,416
02/19/20132,3882,4232,3872,395
02/20/20132,4222,4322,3962,410
02/21/20132,3812,3822,2912,311
02/22/20132,2502,3602,2502,350
02/25/20132,3802,3992,3292,341
02/26/20132,2862,3182,2802,293
02/27/20132,2942,3032,2492,255
02/28/20132,3452,3792,3312,338
03/01/20132,3132,3482,3062,323
03/04/20132,3312,3352,2562,261
03/05/20132,2632,2922,2562,260
03/06/20132,2902,2912,2462,275
03/07/20132,2722,2752,2022,206
03/08/20132,2182,2662,2152,235
03/11/20132,2622,2972,2472,291
03/12/20132,3202,3372,2952,296
03/13/20132,2792,2832,2472,259
03/14/20132,2562,2572,2102,221
03/15/20132,2272,2302,2052,213
03/18/20132,2052,2382,1982,203
03/19/20132,2352,2602,2252,252
03/21/20132,2582,2832,2412,268
03/22/20132,2802,3252,2742,298
03/25/20132,3432,3562,3292,335
03/26/20132,3302,3402,3062,306
03/27/20132,3052,3172,2772,282
03/28/20132,2752,2772,2202,233
03/29/20132,2502,2672,2312,249
04/01/20132,2472,2482,2072,208
04/02/20132,1812,1842,1122,123
04/03/20132,1132,1452,0672,080
04/04/20132,0392,0882,0042,087
04/05/20132,2372,2492,1882,201
04/08/20132,2662,2992,2402,295
04/09/20132,3332,3702,3282,351
04/10/20132,3702,3992,3612,390
04/11/20132,4402,5172,4372,516
04/12/20132,5442,5482,4782,505
04/15/20132,4662,5102,4002,433
04/16/20132,3692,4202,3102,400
04/17/20132,4552,4722,4282,440
04/18/20132,4402,4832,4112,453
04/19/20132,4802,5052,4742,488
04/22/20132,5302,5472,5012,508
04/23/20132,5252,5462,4912,504
04/24/20132,5392,5852,5222,581
04/25/20132,5892,5932,5542,587
04/26/20132,6502,6802,5952,655
04/30/20132,6052,6612,5862,659
05/01/20132,6352,6442,6092,615
05/02/20132,5862,5862,4932,507
05/07/20132,5952,6312,5872,613
05/08/20132,6502,7482,6262,728
05/09/20132,7392,7712,6832,684
05/10/20132,7842,8152,7642,785
05/13/20132,8442,9202,8422,861
05/14/20132,8702,8722,8002,828
05/15/20132,8892,9202,8832,894
05/16/20132,9152,9382,8352,884
05/17/20132,8602,8912,8382,871
05/20/20132,9212,9442,9142,920
05/21/20132,9002,9572,8932,950
05/22/20132,9823,0102,9402,973
05/23/20132,9983,0952,7502,750
05/24/20132,8002,8602,6022,724
05/27/20132,6412,7152,5952,595
05/28/20132,5652,7152,5522,680
05/29/20132,7902,7942,6812,722
05/30/20132,6572,7322,6052,624
05/31/20132,6502,6702,6082,611
06/03/20132,6002,6542,5672,580
06/04/20132,5502,6002,4722,583
06/05/20132,5822,6332,5052,514
06/06/20132,4502,5312,4152,415
06/07/20132,3972,4632,3532,405
06/10/20132,5042,5162,4632,503
06/11/20132,5272,5272,4402,440
06/12/20132,4012,4922,3702,443
06/13/20132,4032,4082,3162,321
06/14/20132,3442,3902,3002,303
06/17/20132,2772,3732,2772,359
06/18/20132,3682,3882,3302,360
06/19/20132,4182,4472,3872,410
06/20/20132,3762,3892,2922,319
06/21/20132,2222,3202,2172,320
06/24/20132,3212,3302,2112,214
06/25/20132,1672,2272,0942,129
06/26/20132,2002,2092,1102,121
06/27/20132,1992,2362,1672,225
06/28/20132,3102,3212,2812,293
07/01/20132,3402,3432,2622,315
07/02/20132,3372,3452,3152,342
07/03/20132,3452,3612,2902,300
07/04/20132,2852,2942,2582,274
07/05/20132,2902,3332,2712,328
07/08/20132,3492,3502,2562,257
07/09/20132,2832,3372,2742,335
07/10/20132,3332,3752,3002,338
07/11/20132,2882,3402,2862,339
07/12/20132,3262,4082,3072,400
07/16/20132,4232,4402,3792,405
07/17/20132,3852,4402,3832,434
07/18/20132,4352,4382,4152,429
07/19/20132,4372,4392,3402,384
07/22/20132,4082,4132,3652,387
07/23/20132,3652,4052,3532,397
07/24/20132,3772,3902,3502,386
07/25/20132,3622,3632,3122,330
07/26/20132,2752,2872,2442,246
07/29/20132,1802,1882,1452,163
07/30/20132,1432,2082,0912,192
07/31/20132,1842,2552,1572,188
08/01/20132,1912,2512,1732,209
08/02/20132,2362,2432,1632,225
08/05/20132,2162,2252,2002,214
08/06/20132,2042,2062,1522,196
08/07/20132,1602,1732,1262,135
08/08/20132,1352,1892,1342,154
08/09/20132,1732,2052,1622,177
08/12/20132,1652,2832,1612,272
08/13/20132,3222,3302,2802,315
08/14/20132,3212,3372,2592,304
08/15/20132,2852,3092,2622,275
08/16/20132,2372,2602,2142,220
08/19/20132,2212,2362,2072,236
08/20/20132,2042,2212,1612,168
08/21/20132,1612,2172,1612,198
08/22/20132,1822,2132,1522,189
08/23/20132,2292,2722,2192,245
08/26/20132,2582,2652,2222,244
08/27/20132,2102,2412,2022,209
08/28/20132,1462,1882,1232,179
08/29/20132,1502,1732,1372,170
08/30/20132,1812,2042,1512,155
09/02/20132,1802,1972,1662,175
09/03/20132,2002,2622,2002,247
09/04/20132,2372,2632,2262,261
09/05/20132,2692,2802,2442,249
09/06/20132,2592,2672,2052,223
09/09/20132,3002,3002,2652,282
09/10/20132,3502,4372,3492,428
09/11/20132,4772,5262,4702,493
09/12/20132,4682,5342,4502,525
09/13/20132,5522,5742,5112,537
09/17/20132,5402,5492,5262,533
09/18/20132,5602,5942,5382,553
09/19/20132,6002,6052,5752,584
09/20/20132,6092,6102,5602,572
09/24/20132,5382,5492,5042,532
09/25/20132,5082,5242,4642,467
09/26/20132,4332,4842,4192,480
09/27/20132,4912,4912,4482,456
09/30/20132,4102,4662,4052,439
10/01/20132,4502,4542,4002,406
10/02/20132,3922,4132,3512,359
10/03/20132,3602,3702,3412,353
10/04/20132,3282,3682,3212,341
10/07/20132,3292,3502,2992,309
10/08/20132,2802,2882,2312,262
10/09/20132,2452,3162,2392,316
10/10/20132,3122,3352,2962,318
10/11/20132,3602,3762,3492,364
10/15/20132,4002,4132,3702,372
10/16/20132,3722,3842,3582,370
10/17/20132,4092,4242,3712,393
10/18/20132,4002,4072,3532,366
10/21/20132,3692,4052,3692,402
10/22/20132,4002,4042,3922,400
10/23/20132,4342,4452,3712,371
10/24/20132,3002,3282,2832,322
10/25/20132,3452,3692,2952,298
10/28/20132,3172,3632,3102,358
10/29/20132,1582,1882,1472,168
10/30/20132,1682,1832,1462,152
10/31/20132,1592,1702,1352,140
11/01/20132,1432,1482,0882,109
11/05/20132,1102,1142,0492,076
11/06/20132,0502,1162,0332,105
11/07/20132,0932,1042,0632,093
11/08/20132,0712,0952,0602,090
11/11/20132,0922,1202,0902,116
11/12/20132,1102,1642,1062,160
11/13/20132,1442,1812,1412,171
11/14/20132,1872,2012,1712,179
11/15/20132,1982,2042,1732,175
11/18/20132,1872,2012,1712,181
11/19/20132,1632,1632,1232,126
11/20/20132,1412,1642,1312,132
11/21/20132,1412,1772,1392,156
11/22/20132,1642,1672,1372,152
11/25/20132,1772,1802,1572,162
11/26/20132,1542,1702,1532,170
11/27/20132,1732,1732,1562,165
11/28/20132,1612,1692,1422,155
11/29/20132,1422,1522,1152,129
12/02/20132,1262,1282,1002,109
12/03/20132,1012,1072,0872,090
12/04/20132,0702,0722,0502,056
12/05/20132,0502,0542,0212,024
12/06/20132,0382,0632,0292,059
12/09/20132,0902,0922,0712,076
12/10/20132,0702,0862,0602,079
12/11/20132,0702,0722,0362,050
12/12/20132,0502,0502,0132,029
12/13/20132,0152,0472,0082,025
12/16/20132,0252,0272,0012,007
12/17/20132,0152,0472,0132,045
12/18/20132,0402,0982,0392,089
12/19/20132,1102,1222,1082,116
12/20/20132,1102,1172,0922,102
12/24/20132,1172,1342,1102,117
12/25/20132,0952,1202,0942,104
12/26/20132,1142,1282,1122,119
12/27/20132,1192,1242,1012,121
12/30/20132,1362,1502,1312,137