Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,076.8143
CLOSE 2,078.4449

Low

LOW 1,557.5

High

HIGH 2,813.5
DATEOPENHIGHLOWCLOSE
01/04/20161,975.52,0111,954.51,965.5
01/05/20161,9421,9771,9391,946
01/06/20161,966.51,9881,913.51,925
01/07/20161,919.51,919.51,853.51,855.5
01/08/20161,8331,8771,832.51,844.5
01/12/20161,8201,8571,7781,778.5
01/13/20161,781.51,840.51,7661,820
01/14/20161,767.51,7761,7301,769
01/15/20161,8001,8151,7501,757.5
01/18/20161,7241,7631,7131,755
01/19/20161,7531,7871,732.51,769
01/20/20161,7681,7731,702.51,703
01/21/20161,7101,749.51,666.51,666.5
01/22/20161,7101,7481,703.51,742
01/25/20161,769.51,775.51,735.51,753.5
01/26/20161,7151,718.51,6841,690
01/27/20161,7291,753.51,7211,746
01/28/20161,7211,729.51,681.51,687
01/29/20161,666.51,7901,6501,770.5
02/01/20161,8061,8631,8061,849
02/02/20161,8251,844.51,8051,812
02/03/20161,7581,7641,6861,698
02/04/20161,688.51,7261,6661,700.5
02/05/20161,6901,7531,6861,746.5
02/08/20161,737.51,807.51,730.51,791.5
02/09/20161,745.51,7501,691.51,698.5
02/10/20161,699.51,704.51,6291,650.5
02/12/20161,584.51,6011,557.51,566.5
02/15/20161,6701,748.51,6511,725.5
02/16/20161,7221,7821,7221,758
02/17/20161,7601,792.51,7011,729.5
02/18/20161,7951,832.51,779.51,815
02/19/20161,781.51,781.51,728.51,752.5
02/22/20161,740.51,7681,716.51,741.5
02/23/20161,761.51,8101,755.51,765.5
02/24/20161,7561,771.51,732.51,771.5
02/25/20161,757.51,7821,7211,747.5
02/26/20161,7521,769.51,740.51,753
02/29/20161,7771,785.51,718.51,718.5
03/01/20161,712.51,7221,663.51,695.5
03/02/20161,754.51,807.51,7411,789.5
03/03/20161,8031,8591,800.51,845.5
03/04/20161,8671,9011,8501,883
03/07/20161,9101,9321,877.51,918
03/08/20161,9341,9721,9131,958.5
03/09/20161,9101,9251,876.51,908.5
03/10/20161,9441,9671,922.51,935
03/11/20161,8821,9331,8641,917
03/14/20161,935.51,9371,908.51,921.5
03/15/20161,927.51,9331,891.51,904.5
03/16/20161,867.51,9011,8631,897
03/17/20161,9161,959.51,8971,921.5
03/18/20161,910.51,9281,900.51,923
03/22/20161,9521,988.51,911.51,941
03/23/20161,9301,9421,8971,908.5
03/24/20161,8991,907.51,8771,882
03/25/20161,904.51,944.51,8891,939.5
03/28/20161,9681,9801,941.51,972.5
03/29/20161,933.51,961.51,9231,959.5
03/30/20161,9501,966.51,932.51,932.5
03/31/20161,919.51,947.51,902.51,916
04/01/20161,903.51,9171,808.51,815
04/04/20161,7991,8391,7721,803.5
04/05/20161,801.51,814.51,746.51,749.5
04/06/20161,743.51,7801,737.51,754.5
04/07/20161,731.51,769.51,7201,742.5
04/08/20161,727.51,834.51,7221,814
04/11/20161,8101,8291,7831,824
04/12/20161,8211,915.51,8121,900.5
04/13/20161,9501,989.51,932.51,980
04/14/20162,0202,0392,0012,039
04/15/20162,016.52,032.52,002.52,013
04/18/20161,9121,973.51,9111,955.5
04/19/20162,0102,023.51,9821,999.5
04/20/20162,0212,032.51,9441,945
04/21/20162,003.52,0341,9802,033
04/22/20162,000.52,0451,989.52,039.5
04/25/20162,038.52,0431,998.52,011.5
04/26/20161,9501,9831,944.51,962.5
04/27/20161,9731,9871,9191,919
04/28/20161,9592,0241,8731,906.5
05/02/20161,8091,851.51,8091,831.5
05/06/20161,8331,8751,796.51,808
05/09/20161,843.51,8451,808.51,810
05/10/20161,799.51,814.51,755.51,806
05/11/20161,842.51,863.51,798.51,802.5
05/12/20161,7821,813.51,7711,805
05/13/20161,8301,832.51,7601,762.5
05/16/20161,7511,807.51,744.51,789
05/17/20161,8201,8471,8161,846
05/18/20161,852.51,8751,8291,844.5
05/19/20161,8751,892.51,8341,840
05/20/20161,8251,825.51,794.51,808.5
05/23/20161,791.51,804.51,764.51,802.5
05/24/20161,821.51,8231,789.51,790.5
05/25/20161,829.51,8481,8231,841
05/26/20161,8601,8731,8471,851.5
05/27/20161,855.51,8691,8381,859
05/30/20161,873.51,8751,846.51,872.5
05/31/20161,8611,912.51,856.51,912.5
06/01/20161,896.51,906.51,8571,863
06/02/20161,862.51,869.51,818.51,821.5
06/03/20161,844.51,8881,844.51,885
06/06/20161,8451,881.51,837.51,877.5
06/07/20161,9131,969.51,9031,940
06/08/20161,9601,9831,948.51,976.5
06/09/20161,959.51,9681,9271,937.5
06/10/20161,939.51,941.51,889.51,907.5
06/13/20161,8551,872.51,8451,845
06/14/20161,829.51,8601,817.51,841
06/15/20161,8551,8751,8351,859
06/16/20161,846.51,850.51,770.51,782
06/17/20161,817.51,8421,8081,820
06/20/20161,8811,9061,872.51,897
06/21/20161,8971,917.51,8781,905.5
06/22/20161,901.51,906.51,8731,876.5
06/23/20161,850.51,8911,8421,890
06/24/20161,9301,9491,773.51,790.5
06/27/20161,792.51,799.51,6971,715
06/28/20161,6851,727.51,661.51,717.5
06/29/20161,7371,7561,7251,754
06/30/20161,786.51,797.51,769.51,769.5
07/01/20161,7851,7971,7681,778.5
07/04/20161,7551,7901,741.51,788.5
07/05/20161,770.51,7821,7471,756.5
07/06/20161,725.51,7351,6991,733.5
07/07/20161,7601,784.51,747.51,776.5
07/08/20161,765.51,780.51,7501,759
07/11/20161,8301,8771,8161,860.5
07/12/20161,9071,9231,874.51,876
07/13/20161,9491,9491,886.51,899.5
07/14/20161,9191,982.51,912.51,977.5
07/15/20161,9992,0241,9881,995
07/19/20162,0302,0502,025.52,049
07/20/20162,049.52,062.52,0192,035.5
07/21/20162,066.52,0932,0632,081.5
07/22/20162,038.52,1202,036.52,067
07/25/20162,067.52,080.52,041.52,069
07/26/20162,0192,064.52,0082,050
07/27/20162,1002,1092,0582,095.5
07/28/20162,0602,0952,0602,074
07/29/20162,0002,0541,991.52,019.5
08/01/20161,9792,010.51,9591,998
08/02/20161,9752,0071,9721,989
08/03/20161,9451,982.51,9361,956
08/04/20161,989.52,0261,9742,017
08/05/20162,019.52,0251,9881,997.5
08/08/20162,0942,1182,069.52,117.5
08/09/20162,1202,1902,111.52,171
08/10/20162,1432,221.52,1432,217
08/12/20162,2172,226.52,1892,207.5
08/15/20162,2012,2232,1952,213.5
08/16/20162,2132,2262,196.52,196.5
08/17/20162,2002,309.52,198.52,303
08/18/20162,2742,317.52,265.52,282.5
08/19/20162,2512,3002,247.52,286
08/22/20162,3002,314.52,292.52,299
08/23/20162,2942,2972,228.52,241
08/24/20162,253.52,2632,215.52,228.5
08/25/20162,2252,2282,1962,213
08/26/20162,201.52,222.52,1782,195.5
08/29/20162,2692,2722,2372,238
08/30/20162,2212,243.52,2192,228.5
08/31/20162,253.52,279.52,246.52,261.5
09/01/20162,2662,2662,2352,248.5
09/02/20162,2392,2432,202.52,214.5
09/05/20162,260.52,297.52,259.52,280
09/06/20162,2702,285.52,248.52,266
09/07/20162,2492,2712,2422,259
09/08/20162,271.52,3102,259.52,274
09/09/20162,293.52,3372,290.52,311
09/12/20162,277.52,303.52,2672,295.5
09/13/20162,259.52,2832,2312,247.5
09/14/20162,2412,253.52,2292,235
09/15/20162,2572,2582,2242,225.5
09/16/20162,2292,3082,2292,302.5
09/20/20162,2822,294.52,2632,288.5
09/21/20162,2782,3252,2502,323
09/23/20162,3502,3952,3462,383
09/26/20162,371.52,371.52,3142,321
09/27/20162,2502,2842,2412,284
09/28/20162,2482,260.52,220.52,237
09/29/20162,285.52,309.52,2832,294
09/30/20162,2742,309.52,2652,295
10/03/20162,3142,3342,273.52,318.5
10/04/20162,3162,352.52,305.52,323.5
10/05/20162,337.52,3472,318.52,347
10/06/20162,3802,413.52,358.52,359
10/07/20162,3712,3882,3552,367.5
10/11/20162,3802,3942,3532,379.5
10/12/20162,3462,3882,3432,376
10/13/20162,400.52,418.52,3502,363.5
10/14/20162,3772,399.52,347.52,392
10/17/20162,4002,4042,3802,400
10/18/20162,371.52,3882,358.52,387
10/19/20162,3822,3842,350.52,356
10/20/20162,3502,3732,3222,373
10/21/20162,3612,3882,3572,374
10/24/20162,3772,3892,365.52,382.5
10/25/20162,399.52,404.52,3632,379
10/26/20162,2792,3242,275.52,320.5
10/27/20162,292.52,327.52,292.52,316.5
10/28/20162,3122,346.52,301.52,340.5
10/31/20162,2992,3552,298.52,343
11/01/20162,3432,353.52,321.52,329
11/02/20162,3002,309.52,272.52,281
11/04/20162,2672,2782,239.52,254.5
11/07/20162,284.52,2892,2422,259.5
11/08/20162,260.52,267.52,235.52,267.5
11/09/20162,2802,304.52,1312,179.5
11/10/20162,429.52,4382,367.52,413
11/11/20162,458.52,539.52,4562,534
11/14/20162,5302,5312,498.52,506.5
11/15/20162,5282,5282,489.52,525.5
11/16/20162,5282,538.52,4852,538.5
11/17/20162,499.52,5002,4612,487.5
11/18/20162,506.52,5182,474.52,475.5
11/21/20162,4912,519.52,4582,518.5
11/22/20162,5212,5232,5002,508.5
11/24/20162,5382,5692,5342,553
11/25/20162,6002,6132,5542,566.5
11/28/20162,5512,6072,5322,606.5
11/29/20162,5842,607.52,5772,603.5
11/30/20162,6152,633.52,6052,633.5
12/01/20162,6932,727.52,679.52,697
12/02/20162,6622,700.52,6412,666
12/05/20162,6482,689.52,6432,682.5
12/06/20162,692.52,7062,6622,681
12/07/20162,6952,7192,6752,717
12/08/20162,733.52,813.52,7282,813.5
12/09/20162,729.52,801.52,729.52,792.5
12/12/20162,7792,7822,705.52,706.5
12/13/20162,6572,704.52,637.52,702.5
12/14/20162,699.52,7022,6512,696.5
12/15/20162,6962,696.52,638.52,653.5
12/16/20162,6702,6772,639.52,646.5
12/19/20162,6302,6582,6002,649.5
12/20/20162,6652,682.52,648.52,680
12/21/20162,703.52,718.52,6732,686.5
12/22/20162,6902,704.52,6782,695.5
12/26/20162,7022,7302,699.52,707.5
12/27/20162,6992,709.52,685.52,689.5
12/28/20162,7102,7372,7102,735.5
12/29/20162,7132,718.52,6752,683
12/30/20162,662.52,664.52,634.52,647.5