Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,278.541
CLOSE 2,278.5061

Low

LOW 1,723

High

HIGH 2,686
DATEOPENHIGHLOWCLOSE
01/05/20152,6692,6862,651.52,663
01/06/20152,6022,6102,559.52,560
01/07/20152,5382,561.52,5322,550
01/08/20152,5702,5722,5502,554.5
01/09/20152,563.52,5822,5542,561.5
01/13/20152,5402,5402,493.52,515
01/14/20152,5002,5162,466.52,469.5
01/15/20152,4752,489.52,4402,487
01/16/20152,455.52,4662,4232,466
01/19/20152,5032,5192,4792,499.5
01/20/20152,5072,5892,4952,587.5
01/21/20152,608.52,6132,550.52,598
01/22/20152,5982,6002,5672,594.5
01/23/20152,6222,6552,618.52,638.5
01/26/20152,601.52,6312,5792,628
01/27/20152,6502,6632,618.52,647
01/28/20152,5302,5972,528.52,587
01/29/20152,4502,4512,3502,366
01/30/20152,373.52,3802,3252,332
02/02/20152,3202,3392,3062,324
02/03/20152,3622,3932,3552,369.5
02/04/20152,4302,4452,410.52,430.5
02/05/20152,4322,4382,382.52,389
02/06/20152,4102,429.52,405.52,413.5
02/09/20152,4432,4492,421.52,436
02/10/20152,4112,4252,400.52,417.5
02/12/20152,4502,457.52,4182,432.5
02/13/20152,428.52,4542,4162,441
02/16/20152,4592,4852,454.52,477
02/17/20152,4502,4702,4242,454
02/18/20152,476.52,4782,4452,449
02/19/20152,4502,475.52,4402,470
02/20/20152,4782,482.52,456.52,479.5
02/23/20152,485.52,501.52,4472,451.5
02/24/20152,4802,503.52,4552,489.5
02/25/20152,4882,489.52,453.52,459
02/26/20152,4422,4822,4412,480.5
02/27/20152,4822,5182,4752,489.5
03/02/20152,5102,5252,4962,504.5
03/03/20152,5252,5352,5032,512.5
03/04/20152,5172,5352,4932,497
03/05/20152,492.52,498.52,4712,498.5
03/06/20152,482.52,4892,458.52,472.5
03/09/20152,469.52,469.52,4362,448
03/10/20152,4672,475.52,4372,442
03/11/20152,4482,4742,4332,464.5
03/12/20152,4652,487.52,4602,475.5
03/13/20152,4952,5012,478.52,497.5
03/16/20152,4802,4942,4672,484.5
03/17/20152,485.52,5022,4722,488
03/18/20152,490.52,505.52,468.52,500.5
03/19/20152,5092,5162,4732,484.5
03/20/20152,484.52,484.52,4442,455
03/23/20152,4692,4992,4562,483.5
03/24/20152,484.52,4972,4492,451.5
03/25/20152,457.52,4642,4302,449
03/26/20152,4382,445.52,417.52,440
03/27/20152,410.52,4762,3902,408
03/30/20152,3582,371.52,325.52,348.5
03/31/20152,335.52,4042,3352,362.5
04/01/20152,358.52,3882,355.52,363.5
04/02/20152,3882,4282,3862,418
04/03/20152,4132,435.52,402.52,434
04/06/20152,4152,416.52,395.52,413.5
04/07/20152,451.52,5182,4452,504
04/08/20152,4992,5042,4652,470
04/09/20152,4832,4932,468.52,475.5
04/10/20152,4862,494.52,471.52,484.5
04/13/20152,4982,5352,486.52,530.5
04/14/20152,5352,543.52,508.52,538.5
04/15/20152,5222,5222,4802,491.5
04/16/20152,4852,5502,481.52,550
04/17/20152,5502,5582,5142,536
04/20/20152,5402,569.52,518.52,547
04/21/20152,5752,5842,5452,553.5
04/22/20152,5592,573.52,540.52,557
04/23/20152,5702,5882,5502,568.5
04/24/20152,5722,5882,5282,537
04/27/20152,5372,563.52,515.52,560.5
04/28/20152,4302,482.52,4122,482
04/30/20152,4402,4502,4102,421
05/01/20152,4092,4412,3952,440.5
05/07/20152,397.52,4302,3952,411
05/08/20152,4112,4322,3922,430
05/11/20152,4372,439.52,3892,395.5
05/12/20152,4002,4102,3852,410
05/13/20152,400.52,4452,3912,444.5
05/14/20152,4152,4522,410.52,427
05/15/20152,4502,4662,437.52,459.5
05/18/20152,448.52,474.52,4322,467.5
05/19/20152,480.52,4952,4682,487.5
05/20/20152,5002,5302,4902,513
05/21/20152,5302,558.52,5262,546.5
05/22/20152,547.52,5782,5452,568.5
05/25/20152,5802,6252,579.52,609
05/26/20152,6082,619.52,5692,573.5
05/27/20152,587.52,6292,571.52,614.5
05/28/20152,6262,639.52,616.52,623.5
05/29/20152,5952,637.52,587.52,623.5
06/01/20152,593.52,5972,560.52,591
06/02/20152,585.52,5892,538.52,557
06/03/20152,547.52,5852,536.52,576
06/04/20152,5792,6132,574.52,578
06/05/20152,5832,5832,527.52,557
06/08/20152,5712,587.52,546.52,565.5
06/09/20152,5302,5782,5252,544.5
06/10/20152,564.52,6052,551.52,564
06/11/20152,597.52,6042,5462,555
06/12/20152,536.52,568.52,531.52,563.5
06/15/20152,5462,585.52,5462,574.5
06/16/20152,565.52,5802,528.52,534.5
06/17/20152,5262,5422,5012,501.5
06/18/20152,4972,5012,468.52,473.5
06/19/20152,4922,5092,4812,492.5
06/22/20152,5122,5492,5112,544
06/23/20152,556.52,6012,5562,577.5
06/24/20152,585.52,596.52,5622,567
06/25/20152,531.52,556.52,5112,524
06/26/20152,5022,5102,4682,489.5
06/29/20152,4302,463.52,4252,449.5
06/30/20152,4612,499.52,446.52,457
07/01/20152,4352,4402,3902,396
07/02/20152,411.52,4302,3972,419.5
07/03/20152,420.52,438.52,412.52,427.5
07/06/20152,382.52,4042,3732,399
07/07/20152,415.52,4192,3692,369
07/08/20152,335.52,340.52,231.52,231.5
07/09/20152,1762,270.52,170.52,268
07/10/20152,284.52,2912,250.52,269
07/13/20152,298.52,2992,277.52,282
07/14/20152,307.52,342.52,285.52,292.5
07/15/20152,3052,3132,2792,286.5
07/16/20152,2902,309.52,2802,300
07/17/20152,287.52,2952,2722,288
07/21/20152,306.52,3072,2712,277.5
07/22/20152,2582,291.52,245.52,276
07/23/20152,263.52,269.52,2032,227.5
07/24/20152,2052,2212,1832,193
07/27/20152,1732,2092,1632,186
07/28/20152,1552,155.52,125.52,126.5
07/29/20152,1492,193.52,146.52,165.5
07/30/20152,215.52,2982,1962,270
07/31/20152,2512,2952,245.52,295
08/03/20152,2802,283.52,2402,265.5
08/04/20152,2302,2332,194.52,212.5
08/05/20152,2022,308.52,2012,289.5
08/06/20152,3052,3302,295.52,306.5
08/07/20152,296.52,3432,296.52,330
08/10/20152,3102,315.52,2732,300.5
08/11/20152,3502,367.52,3302,343
08/12/20152,3002,3012,2512,275
08/13/20152,281.52,300.52,265.52,299
08/14/20152,3002,302.52,2702,288
08/17/20152,2952,3012,2572,266
08/18/20152,276.52,3072,2342,237
08/19/20152,214.52,2282,193.52,198
08/20/20152,2002,2062,1632,185
08/21/20152,153.52,1882,1322,144
08/24/20152,1002,119.52,0762,092.5
08/25/20152,0002,103.51,965.52,000.5
08/26/20151,9661,984.51,891.51,962
08/27/20151,9952,034.51,984.51,994.5
08/28/20152,0452,1032,0442,074.5
08/31/20152,0572,064.52,0062,014.5
09/01/20152,009.52,034.51,991.51,994.5
09/02/20151,979.52,027.51,9761,999.5
09/03/20152,006.52,024.51,9931,993
09/04/20151,999.52,0231,9471,963
09/07/20151,9481,983.51,928.51,972.5
09/08/20151,9742,0071,966.51,974
09/09/20152,0202,0472,0122,033
09/10/20152,0052,037.51,9892,031.5
09/11/20152,0152,022.51,995.52,002
09/14/20152,011.52,0191,9641,970
09/15/20151,9741,986.51,9501,950
09/16/20151,976.52,063.51,965.52,030
09/17/20152,0152,0161,9752,000
09/18/20151,9991,9991,942.51,953
09/24/20151,8731,8871,809.51,840.5
09/25/20151,8381,888.51,836.51,853
09/28/20151,8331,854.51,799.51,805
09/29/20151,7791,7801,7231,734.5
09/30/20151,753.51,7791,736.51,752.5
10/01/20151,7601,8191,7551,795
10/02/20151,7671,7701,7261,747
10/05/20151,772.51,8251,7651,798
10/06/20151,8511,866.51,8321,838
10/07/20151,8311,9011,8311,898
10/08/20151,924.51,9771,9111,915.5
10/09/20151,9251,996.51,9251,976.5
10/13/20151,9691,9871,945.51,967
10/14/20151,9191,9281,871.51,901
10/15/20151,889.51,924.51,8651,909
10/16/20151,926.51,946.51,9081,945
10/19/20151,9381,9391,902.51,910
10/20/20151,9011,9311,878.51,923
10/21/20151,9042,0021,9041,990
10/22/20151,958.52,0201,9481,985
10/23/20152,034.52,054.52,0262,035.5
10/26/20152,0672,0802,045.52,047
10/27/20152,034.52,043.51,994.52,012
10/28/20151,993.51,9961,946.51,976.5
10/29/20152,0412,051.51,9942,011
10/30/20152,000.52,017.51,977.52,002
11/02/20151,972.51,989.51,958.51,967
11/04/20152,0172,0421,9862,007.5
11/05/20152,0152,0542,011.52,017
11/06/20152,016.52,044.52,0162,021.5
11/09/20152,0222,0471,997.52,040.5
11/10/20152,0202,0492,013.52,040.5
11/11/20152,0252,0431,994.52,008
11/12/20152,0052,031.51,9852,025
11/13/20151,988.52,0001,9651,979
11/16/20151,9551,9921,948.51,980.5
11/17/20152,0012,0391,9982,027
11/18/20152,0372,0532,017.52,020
11/19/20152,0442,0692,034.52,047
11/20/20152,0412,0592,0172,028.5
11/24/20152,020.52,0512,018.52,037
11/25/20152,0452,0462,0272,040
11/26/20152,0402,062.52,032.52,051
11/27/20152,0592,061.52,036.52,038.5
11/30/20152,0342,045.52,015.52,036
12/01/20152,0472,072.52,030.52,069
12/02/20152,0602,083.52,0422,048.5
12/03/20152,062.52,0862,058.52,078.5
12/04/20152,056.52,058.52,003.52,014
12/07/20152,0402,0582,028.52,029.5
12/08/20152,034.52,042.51,978.51,987.5
12/09/20151,975.51,9831,954.51,968.5
12/10/20151,952.52,0041,951.51,975.5
12/11/20151,965.51,9961,9551,987.5
12/14/20151,9271,9341,8911,917.5
12/15/20151,9291,929.51,8901,890
12/16/20151,924.51,971.51,920.51,961
12/17/20151,999.52,024.51,9751,977.5
12/18/20151,9522,0101,928.51,931
12/21/20151,9191,9451,900.51,932
12/22/20151,912.51,9311,906.51,921.5
12/24/20151,950.52,0081,9501,976
12/25/20151,9781,9901,947.51,967.5
12/28/20151,9782,0311,974.52,009.5
12/29/20152,0032,0211,978.52,010
12/30/20152,007.52,0331,9921,992