Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,913.3633
CLOSE 1,913.9878

Low

LOW 1,571

High

HIGH 2,515
DATEOPENHIGHLOWCLOSE
01/04/20101,9421,9561,9381,942
01/05/20101,9701,9831,9471,954
01/06/20101,9601,9661,9501,963
01/07/20101,9911,9921,9291,945
01/08/20101,9991,9991,9641,989
01/12/20102,0312,0992,0222,096
01/13/20102,0562,0702,0302,036
01/14/20102,0622,0812,0492,066
01/15/20102,0802,0832,0382,050
01/18/20102,0152,0302,0062,030
01/19/20102,0282,0292,0002,005
01/20/20102,0152,0261,9641,976
01/21/20101,9521,9941,9371,988
01/22/20101,9301,9451,9201,937
01/25/20101,8991,9421,8941,924
01/26/20101,9281,9331,8671,876
01/27/20101,8851,8921,8281,834
01/28/20101,8001,8501,7781,827
01/29/20101,8351,8441,8011,820
02/01/20101,8001,8191,7571,786
02/02/20101,8111,8381,8071,835
02/03/20101,8431,8511,8141,819
02/04/20101,8301,8401,7901,807
02/05/20101,7461,7601,7301,758
02/08/20101,7311,7511,7141,726
02/09/20101,7021,7351,6831,729
02/10/20101,7901,8161,7781,784
02/12/20101,8241,8431,7941,818
02/15/20101,8151,8151,7691,776
02/16/20101,7681,7771,7571,769
02/17/20101,8001,8311,7901,830
02/18/20101,8501,8621,8321,840
02/19/20101,8411,8521,7961,803
02/22/20101,8391,8571,8341,855
02/23/20101,8351,8491,8271,838
02/24/20101,8151,8221,7991,812
02/25/20101,8101,8171,7781,784
02/26/20101,7901,7951,7671,784
03/01/20101,7851,8001,7651,788
03/02/20101,8141,8281,8021,825
03/03/20101,8131,8321,8061,832
03/04/20101,8391,8391,8031,805
03/05/20101,8241,8491,8231,842
03/08/20101,8801,9021,8771,899
03/09/20101,8991,9001,8811,893
03/10/20101,8951,9251,8931,915
03/11/20101,9241,9381,8961,916
03/12/20101,9401,9401,9031,911
03/15/20101,9291,9291,9071,912
03/16/20101,9081,9091,8891,889
03/17/20101,9001,9131,8791,910
03/18/20101,9111,9221,8921,897
03/19/20101,9001,9081,8941,902
03/23/20101,9031,9161,9011,908
03/24/20101,9351,9691,9231,935
03/25/20101,9491,9501,9341,942
03/26/20101,9601,9631,9451,962
03/29/20101,9551,9741,9481,971
03/30/20101,9891,9891,9571,965
03/31/20101,9711,9771,9571,960
04/01/20101,9701,9761,9531,974
04/02/20101,9831,9951,9761,983
04/05/20101,9952,0181,9912,018
04/06/20102,0202,0231,9661,980
04/07/20101,9661,9831,9611,969
04/08/20101,9381,9441,9151,922
04/09/20101,9041,9231,9011,910
04/12/20101,9211,9281,9071,909
04/13/20101,9001,9001,8651,883
04/14/20101,8901,9151,8901,910
04/15/20101,9501,9631,9371,943
04/16/20101,9421,9421,9111,918
04/19/20101,8811,8951,8751,876
04/20/20101,8781,8821,8281,833
04/21/20101,8481,8561,8371,847
04/22/20101,8431,8501,8081,819
04/23/20101,8141,8281,8011,809
04/26/20101,8231,8891,8201,882
04/27/20101,8801,9091,8751,904
04/28/20101,8531,8701,8381,857
04/30/20101,9191,9221,8961,906
05/06/20101,8501,8511,8031,808
05/07/20101,7171,7671,7051,761
05/10/20101,7721,8031,7631,795
05/11/20101,8211,8241,7271,734
05/12/20101,7431,7591,7021,716
05/13/20101,7501,7641,7451,750
05/14/20101,7091,7391,7021,716
05/17/20101,7051,7131,6671,678
05/18/20101,6811,6961,6481,675
05/19/20101,6391,6811,6281,677
05/20/20101,6601,6781,6401,654
05/21/20101,6001,6391,5881,635
05/24/20101,6261,6831,6001,671
05/25/20101,6721,6811,5991,612
05/26/20101,6201,6431,5921,616
05/27/20101,6101,6721,6051,666
05/28/20101,7191,7241,6861,714
05/31/20101,7001,7301,6831,709
06/01/20101,6931,6981,6721,684
06/02/20101,6671,6931,6381,655
06/03/20101,6901,7251,6851,719
06/04/20101,7101,7351,7001,711
06/07/20101,6441,6501,6191,624
06/08/20101,6051,6351,6021,615
06/09/20101,6181,6271,5831,602
06/10/20101,5951,6131,5811,610
06/11/20101,6301,6531,6281,631
06/14/20101,6501,6681,6471,664
06/15/20101,6531,6691,6401,661
06/16/20101,7011,7191,6991,715
06/17/20101,7201,7221,7021,703
06/18/20101,7161,7341,7011,703
06/21/20101,7601,7911,7591,782
06/22/20101,7641,7891,7501,755
06/23/20101,7181,7341,7101,729
06/24/20101,7051,7301,7001,714
06/25/20101,7001,7001,6711,679
06/28/20101,6771,6851,6531,667
06/29/20101,6821,7001,6361,645
06/30/20101,5891,6191,5801,618
07/01/20101,6001,6111,5711,591
07/02/20101,5901,6151,5781,607
07/05/20101,5961,6161,5921,610
07/06/20101,5841,6461,5721,646
07/07/20101,6311,6501,6281,643
07/08/20101,6901,7041,6831,691
07/09/20101,7251,7411,7011,725
07/12/20101,7121,7451,7111,726
07/13/20101,7281,7421,6951,698
07/14/20101,7941,8001,7841,790
07/15/20101,7771,7821,7561,766
07/16/20101,7501,7611,7211,731
07/20/20101,6911,7291,6871,718
07/21/20101,7421,7491,7151,724
07/22/20101,7051,7311,7041,722
07/23/20101,7701,8041,7671,796
07/26/20101,8101,8301,8031,807
07/27/20101,8111,8181,7821,785
07/28/20101,8101,8201,7981,814
07/29/20101,8201,8511,8151,845
07/30/20101,8461,8481,8141,816
08/02/20101,8221,8551,8201,838
08/03/20101,8731,8771,8441,863
08/04/20101,8521,8561,8221,835
08/05/20101,8661,8671,8441,862
08/06/20101,8471,8551,8391,855
08/09/20101,8261,8431,8231,843
08/10/20101,8651,8651,8341,848
08/11/20101,8151,8321,7921,796
08/12/20101,7511,7701,7351,770
08/13/20101,7701,7811,7461,781
08/16/20101,7511,7741,7421,770
08/17/20101,7411,7841,7401,781
08/18/20101,8051,8251,8001,817
08/19/20101,8141,8291,8091,822
08/20/20101,7821,8141,7821,790
08/23/20101,7761,7821,7461,754
08/24/20101,7121,7311,7001,726
08/25/20101,7061,7291,6951,703
08/26/20101,7131,7211,7001,721
08/27/20101,6931,7471,6881,742
08/30/20101,7821,8041,7601,772
08/31/20101,7451,7451,7001,705
09/01/20101,6941,7331,6821,726
09/02/20101,7681,7681,7261,745
09/03/20101,7551,7681,7391,758
09/06/20101,7631,8191,7631,816
09/07/20101,8001,8421,7951,816
09/08/20101,7811,7921,7711,777
09/09/20101,8001,8051,7801,790
09/10/20101,8171,8331,8001,827
09/13/20101,8501,8601,8361,851
09/14/20101,8541,8721,8521,871
09/15/20101,8641,9191,8461,891
09/16/20101,9311,9501,9191,948
09/17/20101,9491,9501,9321,943
09/21/20101,9501,9631,9111,923
09/22/20101,9051,9091,8751,875
09/24/20101,8271,9171,8251,875
09/27/20101,8881,9361,8811,935
09/28/20101,9181,9531,9131,942
09/29/20101,9401,9561,9221,941
09/30/20101,9401,9541,9341,938
10/01/20101,9421,9521,9181,935
10/04/20101,9351,9471,9221,929
10/05/20101,9251,9421,9071,934
10/06/20101,9501,9691,9411,967
10/07/20101,9561,9661,9241,932
10/08/20101,9021,9181,8961,900
10/12/20101,9211,9231,8801,893
10/13/20101,9231,9431,9091,909
10/14/20101,9441,9801,9411,980
10/15/20101,9771,9781,9471,956
10/18/20101,9561,9721,9401,953
10/19/20101,9381,9771,9381,976
10/20/20101,9361,9601,9271,951
10/21/20101,9711,9751,9311,946
10/22/20101,9501,9721,9401,970
10/25/20101,9711,9741,9501,962
10/26/20101,9521,9601,9161,916
10/27/20101,9491,9591,9331,955
10/28/20101,9451,9501,9231,937
10/29/20101,9772,0061,9721,972
11/01/20101,9742,0181,9732,010
11/02/20102,0102,0502,0082,050
11/04/20102,0802,0892,0642,072
11/05/20102,1002,1832,0972,172
11/08/20102,2112,2772,1972,275
11/09/20102,2552,2792,2422,250
11/10/20102,2682,2762,2232,252
11/11/20102,2662,2732,2352,245
11/12/20102,2372,2582,1912,193
11/15/20102,2022,2222,1812,209
11/16/20102,2352,2572,2112,236
11/17/20102,2002,2332,1952,226
11/18/20102,2142,2552,2062,252
11/19/20102,2772,2792,2382,246
11/22/20102,2782,3232,2742,311
11/24/20102,3002,3332,2822,325
11/25/20102,3602,3992,3502,390
11/26/20102,3982,4042,3642,372
11/29/20102,3682,3932,3562,376
11/30/20102,3752,3752,3072,318
12/01/20102,3432,3582,3222,336
12/02/20102,4002,4492,3962,444
12/03/20102,4902,4942,4292,443
12/06/20102,4452,4492,4202,424
12/07/20102,4422,4902,4292,490
12/08/20102,4832,5002,4672,496
12/09/20102,4902,4962,4602,481
12/10/20102,4882,4882,4232,427
12/13/20102,4152,4622,4152,462
12/14/20102,4682,5112,4672,491
12/15/20102,4922,4942,4642,480
12/16/20102,4812,4952,4662,486
12/17/20102,4782,5002,4772,500
12/20/20102,5092,5152,4382,453
12/21/20102,4772,4982,4652,490
12/22/20102,4912,5042,4572,462
12/24/20102,4542,4732,4482,468
12/27/20102,4632,4902,4612,486
12/28/20102,4812,4902,4702,472
12/29/20102,4702,4822,4642,478
12/30/20102,4632,4762,4562,457