Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,338.9057
CLOSE 2,339.5246

Low

LOW 1,958

High

HIGH 2,963
DATEOPENHIGHLOWCLOSE
01/06/20142,1272,1322,0762,090
01/07/20142,0782,0802,0482,056
01/08/20142,0722,1142,0602,114
01/09/20142,1042,1042,0622,072
01/10/20142,0502,0662,0462,064
01/14/20142,0382,0482,0242,038
01/15/20142,0602,0612,0452,052
01/16/20142,0672,0702,0432,054
01/17/20142,0532,0612,0432,052
01/20/20142,0642,0962,0522,087
01/21/20142,0952,1022,0792,087
01/22/20142,1022,1572,0882,151
01/23/20142,1752,1792,1342,140
01/24/20142,1112,1432,0912,110
01/27/20142,0402,0492,0212,027
01/28/20142,0602,0832,0462,048
01/29/20142,0892,1082,0712,080
01/30/20142,1692,1702,0982,100
01/31/20142,1492,1662,1322,148
02/03/20142,1252,1572,1152,115
02/04/20142,0662,0712,0152,020
02/05/20142,0612,0651,9962,014
02/06/20142,0082,0121,9581,975
02/07/20142,0192,0662,0132,052
02/10/20142,0662,0852,0432,075
02/12/20142,1002,1502,1002,137
02/13/20142,1522,1752,1152,126
02/14/20142,1262,1552,0832,101
02/17/20142,1002,1152,0822,098
02/18/20142,1122,1402,0912,130
02/19/20142,1162,1422,1112,125
02/20/20142,1082,1152,0482,058
02/21/20142,0792,1142,0762,108
02/24/20142,1252,1632,1042,130
02/25/20142,1352,1582,1342,135
02/26/20142,1042,1202,1022,104
02/27/20142,0912,1192,0722,104
02/28/20142,1212,1422,1142,131
03/03/20142,1182,1362,0962,131
03/04/20142,1202,1542,1172,149
03/05/20142,1702,1872,1642,176
03/06/20142,1712,2002,1712,193
03/07/20142,2052,2472,2022,237
03/10/20142,2242,2502,2172,238
03/11/20142,2302,2462,2102,222
03/12/20142,1882,2192,1622,204
03/13/20142,2022,2252,1842,188
03/14/20142,1482,1522,1002,109
03/17/20142,0802,0852,0282,074
03/18/20142,0832,0882,0412,056
03/19/20142,0322,0642,0192,046
03/20/20142,0462,0552,0072,016
03/24/20142,0272,0442,0022,030
03/25/20142,0182,0832,0172,058
03/26/20142,0742,0992,0642,097
03/27/20142,0582,0912,0462,086
03/28/20142,0602,1142,0582,108
03/31/20142,1302,1462,1202,138
04/01/20142,1492,1542,1162,137
04/02/20142,1542,1772,1472,154
04/03/20142,1602,2082,1582,192
04/04/20142,1922,2122,1862,209
04/07/20142,1832,2102,1822,207
04/08/20142,2002,2052,1772,185
04/09/20142,1642,1722,1472,158
04/10/20142,1862,2032,1412,153
04/11/20142,0982,1382,0922,128
04/14/20142,1012,1142,0912,100
04/15/20142,1202,1362,0992,112
04/16/20142,1222,1842,1212,174
04/17/20142,1752,2202,1432,152
04/18/20142,1462,1542,1202,151
04/21/20142,1612,1792,1442,145
04/22/20142,1542,1832,1302,130
04/23/20142,1452,1542,1222,138
04/24/20142,1472,1822,1322,142
04/25/20142,1422,1832,1172,151
04/28/20142,1482,2142,1272,194
04/30/20142,2352,2642,2262,252
05/01/20142,2602,2702,2512,267
05/02/20142,2672,2672,2262,240
05/07/20142,2352,2372,1892,195
05/08/20142,2092,2302,2012,210
05/09/20142,1902,2132,1662,196
05/12/20142,1912,2002,1722,190
05/13/20142,2442,2622,2332,252
05/14/20142,2422,2702,2412,269
05/15/20142,2482,2672,2432,260
05/16/20142,2492,2692,2402,266
05/19/20142,2692,2882,2472,248
05/20/20142,2512,2592,2272,239
05/21/20142,2002,2052,1582,170
05/22/20142,1862,2082,1662,203
05/23/20142,2002,2612,1932,245
05/26/20142,2462,2592,2422,251
05/27/20142,2462,2702,2402,247
05/28/20142,2542,2542,2222,235
05/29/20142,2212,2372,2062,220
05/30/20142,2262,2302,2072,217
06/02/20142,2222,2512,2202,241
06/03/20142,2662,2712,2512,252
06/04/20142,2642,2792,2552,264
06/05/20142,2692,2752,2542,262
06/06/20142,2752,3252,2692,309
06/09/20142,3292,3622,3292,355
06/10/20142,3552,3592,3012,318
06/11/20142,3242,3352,3112,334
06/12/20142,3222,3422,3092,317
06/13/20142,2852,2912,2602,291
06/16/20142,2942,3002,2802,293
06/17/20142,3112,3132,2872,302
06/18/20142,3052,3142,2902,311
06/19/20142,3152,3392,3042,337
06/20/20142,3412,3432,2962,313
06/23/20142,3132,3452,3082,342
06/24/20142,3502,3682,3222,357
06/25/20142,3372,3442,3142,314
06/26/20142,3142,3652,3052,350
06/27/20142,3762,3772,3292,356
06/30/20142,3582,3652,3352,352
07/01/20142,3532,3712,3432,363
07/02/20142,3652,3702,3342,340
07/03/20142,3232,3302,3012,317
07/04/20142,3422,3442,3312,335
07/07/20142,3372,3702,3322,348
07/08/20142,3332,3392,3162,333
07/09/20142,3262,3542,3242,354
07/10/20142,3492,3552,3062,310
07/11/20142,2892,3082,2832,302
07/14/20142,3022,3172,2912,314
07/15/20142,3282,3342,3072,321
07/16/20142,3002,3242,2962,312
07/17/20142,3352,3532,3132,331
07/18/20142,3042,3252,3002,317
07/22/20142,3302,3342,3122,318
07/23/20142,313.52,316.52,302.52,309
07/24/20142,2952,3332,287.52,315.5
07/25/20142,2902,3062,2642,282.5
07/28/20142,271.52,3282,271.52,314
07/29/20142,3332,366.52,3282,350.5
07/30/20142,3982,4072,3452,351.5
07/31/20142,3512,354.52,305.52,309
08/01/20142,3002,3252,2932,309
08/04/20142,2902,3262,287.52,308
08/05/20142,303.52,303.52,281.52,284
08/06/20142,2812,305.52,2792,296.5
08/07/20142,2802,301.52,2702,297.5
08/08/20142,2742,279.52,244.52,245.5
08/11/20142,2762,3102,265.52,296.5
08/12/20142,296.52,318.52,2862,312
08/13/20142,313.52,3282,306.52,322
08/14/20142,3222,3362,3102,333.5
08/15/20142,338.52,338.52,3142,331.5
08/18/20142,321.52,3332,3152,326
08/19/20142,3452,359.52,339.52,352
08/20/20142,3402,3602,3272,350
08/21/20142,3682,3772,360.52,369
08/22/20142,365.52,384.52,3612,368
08/25/20142,3692,377.52,3552,363.5
08/26/20142,375.52,3882,3682,378.5
08/27/20142,3902,3932,357.52,379.5
08/28/20142,3642,383.52,3482,371.5
08/29/20142,359.52,3702,3522,355
09/01/20142,3532,381.52,3502,376.5
09/02/20142,3942,4082,389.52,390.5
09/03/20142,4072,4392,4072,421.5
09/04/20142,4222,4472,400.52,415.5
09/05/20142,4252,4302,4012,406.5
09/08/20142,4272,441.52,420.52,440
09/09/20142,4502,474.52,4462,468.5
09/10/20142,4552,4832,453.52,469
09/11/20142,4892,496.52,470.52,493
09/12/20142,5122,532.52,5032,522.5
09/16/20142,509.52,5102,4832,488.5
09/17/20142,5002,509.52,4522,458
09/18/20142,4962,527.52,491.52,520
09/19/20142,539.52,5542,513.52,548.5
09/22/20142,531.52,578.52,531.52,577.5
09/24/20142,5102,5502,4982,548.5
09/25/20142,558.52,5722,549.52,568
09/26/20142,529.52,566.52,5152,519.5
09/29/20142,5472,567.52,5442,555
09/30/20142,5502,5572,5152,536.5
10/01/20142,515.52,5322,491.52,511.5
10/02/20142,498.52,4992,4262,436.5
10/03/20142,4112,4252,3912,419
10/06/20142,461.52,483.52,456.52,461.5
10/07/20142,4612,466.52,439.52,445
10/08/20142,4002,4132,3842,401.5
10/09/20142,4342,4402,399.52,404.5
10/10/20142,356.52,3712,335.52,369
10/14/20142,3192,3562,3012,348.5
10/15/20142,3402,353.52,309.52,345
10/16/20142,3182,3662,3142,347
10/17/20142,352.52,381.52,3052,309
10/20/20142,3622,4122,361.52,396.5
10/21/20142,391.52,395.52,3322,342
10/22/20142,410.52,4252,382.52,410.5
10/23/20142,399.52,403.52,3672,393
10/24/20142,4362,457.52,4172,428
10/27/20142,470.52,471.52,437.52,447
10/28/20142,443.52,465.52,424.52,445
10/29/20142,477.52,518.52,4612,508
10/30/20142,5102,540.52,5072,540.5
10/31/20142,5412,6252,503.52,609.5
11/04/20142,7402,7482,662.52,672
11/05/20142,6722,7092,6702,707
11/06/20142,7112,7272,6862,701
11/07/20142,7302,763.52,725.52,757.5
11/10/20142,726.52,7442,712.52,732
11/11/20142,7402,7582,7382,744
11/12/20142,7442,7502,712.52,719.5
11/13/20142,701.52,713.52,6772,702
11/14/20142,7342,735.52,673.52,704.5
11/17/20142,7502,7532,6852,690.5
11/18/20142,7452,7662,735.52,765.5
11/19/20142,7222,7742,717.52,748.5
11/20/20142,7362,7522,704.52,711
11/21/20142,6992,7052,6612,703.5
11/25/20142,746.52,801.52,7282,800
11/26/20142,7742,796.52,773.52,787.5
11/27/20142,771.52,8172,771.52,784
11/28/20142,7842,8162,7802,811
12/01/20142,800.52,8202,7822,789
12/02/20142,7802,804.52,7722,795
12/03/20142,8302,8392,8112,814
12/04/20142,8402,8662,839.52,862
12/05/20142,8822,948.52,8712,946.5
12/08/20142,9612,9632,905.52,928.5
12/09/20142,8582,8792,8462,847.5
12/10/20142,7802,784.52,712.52,750
12/11/20142,6802,758.52,6752,751.5
12/12/20142,745.52,8022,745.52,770.5
12/15/20142,7502,750.52,6802,685.5
12/16/20142,6402,6732,630.52,639.5
12/17/20142,6282,698.52,6212,645.5
12/18/20142,7222,732.52,673.52,678
12/19/20142,7502,775.52,735.52,765
12/22/20142,790.52,793.52,750.52,758.5
12/24/20142,7862,7892,7442,744
12/25/20142,7282,764.52,7212,743
12/26/20142,7412,7552,7262,733.5
12/29/20142,759.52,7672,7002,716.5
12/30/20142,7162,721.52,682.52,684