Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,935.125
CLOSE 1,935.0121

Low

LOW 1,439

High

HIGH 2,512
DATEOPENHIGHLOWCLOSE
01/04/20121,8401,8691,8291,859
01/05/20121,8591,8821,8541,863
01/06/20121,8681,8701,8041,825
01/10/20121,8471,8611,8361,847
01/11/20121,8551,8711,8401,852
01/12/20121,8521,9031,8521,902
01/13/20121,9631,9821,9501,979
01/16/20121,9571,9821,9421,981
01/17/20121,9992,0121,9832,008
01/18/20121,9922,0531,9882,048
01/19/20122,0752,1112,0572,064
01/20/20122,0992,1022,0602,080
01/23/20122,0802,0972,0712,093
01/24/20122,1092,1292,1082,113
01/25/20122,1202,1372,1012,137
01/26/20122,1372,1392,0592,067
01/27/20122,1002,1232,0932,098
01/30/20122,1022,1442,1002,128
01/31/20122,1362,1652,1342,149
02/01/20122,1502,1582,1192,127
02/02/20122,1402,1562,1342,137
02/03/20122,1432,1532,1232,128
02/06/20122,1752,2182,1652,205
02/07/20122,1982,2402,1882,198
02/08/20122,2082,2152,1712,190
02/09/20122,1702,1792,1282,174
02/10/20122,1682,1692,1212,127
02/13/20122,1152,1512,1122,126
02/14/20122,1202,1432,1122,125
02/15/20122,1672,2452,1602,238
02/16/20122,2372,3002,2232,280
02/17/20122,3802,3812,3392,352
02/20/20122,4262,4352,4092,423
02/21/20122,4012,4382,3962,410
02/22/20122,3902,4252,3652,425
02/23/20122,4102,4342,4022,427
02/24/20122,4162,4412,4122,439
02/27/20122,4592,4702,4252,425
02/28/20122,3812,4312,3782,428
02/29/20122,4282,4572,4162,422
03/01/20122,4002,4252,3402,354
03/02/20122,3752,3972,3332,372
03/05/20122,3792,3952,3412,349
03/06/20122,3302,3472,2812,296
03/07/20122,2062,2772,1962,269
03/08/20122,3182,3522,3082,342
03/09/20122,3922,3942,3482,363
03/12/20122,3802,3832,3182,320
03/13/20122,3102,3522,3032,310
03/14/20122,3732,4082,3652,390
03/15/20122,4032,4042,3542,396
03/16/20122,4062,4502,4032,437
03/19/20122,4582,5122,4522,508
03/21/20122,4562,4692,4212,424
03/22/20122,3992,4222,3722,389
03/23/20122,3502,3682,3342,344
03/26/20122,3612,4082,3522,392
03/27/20122,4192,4262,3972,414
03/28/20122,3932,4192,3812,411
03/29/20122,3862,3872,3282,330
03/30/20122,3482,3952,3302,359
04/02/20122,4092,4352,3822,387
04/03/20122,3842,4102,3712,383
04/04/20122,3902,4182,3582,371
04/05/20122,3412,4072,3032,391
04/06/20122,3602,3792,3352,342
04/09/20122,3052,3332,2962,296
04/10/20122,3172,3662,2982,317
04/11/20122,2942,3142,2762,294
04/12/20122,3352,3522,3062,346
04/13/20122,3752,4052,3492,369
04/16/20122,3352,3422,3022,302
04/17/20122,3042,3202,2652,265
04/18/20122,3132,3592,3062,356
04/19/20122,3342,3762,3302,367
04/20/20122,3802,4002,3612,394
04/23/20122,4102,4372,3862,403
04/24/20122,4002,4242,3802,394
04/25/20122,4162,4162,3552,374
04/26/20122,3552,3722,3302,339
04/27/20122,3482,3782,2912,315
05/01/20122,2982,2982,2222,225
05/02/20122,2602,2692,2402,256
05/07/20122,1692,1822,1312,146
05/08/20122,1592,1662,1372,147
05/09/20122,1202,1212,0352,060
05/10/20122,0242,0922,0002,052
05/11/20122,0422,0592,0172,052
05/14/20122,0902,1092,0412,054
05/15/20122,0282,0291,9902,010
05/16/20122,0012,0151,9361,959
05/17/20121,9271,9921,9081,992
05/18/20121,9001,9161,8681,879
05/21/20121,8641,9001,8501,856
05/22/20121,9361,9671,9361,954
05/23/20121,9761,9761,8891,891
05/24/20121,8901,9191,8681,901
05/25/20121,9001,9021,8571,872
05/28/20121,8751,8931,8511,892
05/29/20121,8981,9551,8661,952
05/30/20121,9521,9721,8971,929
05/31/20121,8701,8911,8551,878
06/01/20121,8501,8531,7891,798
06/04/20121,7221,7641,7111,753
06/05/20121,7651,8031,7431,802
06/06/20121,8321,8581,8021,845
06/07/20121,8851,9001,8711,884
06/08/20121,9001,9151,8391,843
06/11/20121,9001,9201,8871,913
06/12/20121,8651,9141,8601,900
06/13/20121,9051,9171,8671,879
06/14/20121,8551,8991,8511,889
06/15/20121,8891,8951,8621,885
06/18/20121,9491,9551,9261,939
06/19/20121,9301,9441,9031,911
06/20/20121,9331,9401,9201,935
06/21/20121,9271,9531,9161,920
06/22/20121,8821,8921,8581,888
06/25/20121,9021,9101,8591,866
06/26/20121,8491,8701,8341,855
06/27/20121,8631,8651,8331,845
06/28/20121,8581,8841,8521,884
06/29/20121,8851,9001,8481,878
07/02/20121,9081,9081,8611,862
07/03/20121,8621,8821,8601,864
07/04/20121,8821,9091,8801,902
07/05/20121,9001,9771,8951,968
07/06/20121,9681,9721,9401,961
07/09/20121,9191,9271,8721,883
07/10/20121,8701,8711,8151,818
07/11/20121,7801,8021,7651,801
07/12/20121,7941,7951,7301,734
07/13/20121,7341,7741,7151,751
07/17/20121,7521,7551,7241,726
07/18/20121,7101,7211,6811,689
07/19/20121,7091,7611,7081,744
07/20/20121,7531,7591,7051,712
07/23/20121,6901,7001,6521,655
07/24/20121,6371,6731,6271,671
07/25/20121,6481,6541,6011,620
07/26/20121,6581,7061,6331,693
07/27/20121,7521,7661,7391,763
07/30/20121,7111,7361,6961,731
07/31/20121,7551,7681,7361,758
08/01/20121,6031,6331,5811,633
08/02/20121,6131,6521,6011,646
08/03/20121,6081,6241,6011,621
08/06/20121,6521,6581,6431,647
08/07/20121,6301,6921,6261,680
08/08/20121,7051,7251,6751,685
08/09/20121,6621,7161,6611,699
08/10/20121,7021,7321,6641,677
08/13/20121,6691,6781,6521,658
08/14/20121,6671,6801,6531,657
08/15/20121,6761,6981,6701,686
08/16/20121,7001,7481,6991,742
08/17/20121,7601,7961,7431,791
08/20/20121,8001,8151,7501,767
08/21/20121,7501,7511,7061,717
08/22/20121,7361,7451,7061,715
08/23/20121,6941,7191,6761,713
08/24/20121,6751,6991,6751,687
08/27/20121,6941,6991,6621,665
08/28/20121,6711,6761,6161,630
08/29/20121,6251,6471,6191,637
08/30/20121,6191,6231,5711,574
08/31/20121,5501,5771,5361,540
09/03/20121,5211,5571,5041,527
09/04/20121,5201,5481,5081,529
09/05/20121,5091,5191,4711,475
09/06/20121,4741,4941,4631,494
09/07/20121,5641,5951,5281,592
09/10/20121,6291,6511,6091,643
09/11/20121,6121,6221,5771,600
09/12/20121,6051,6091,5691,590
09/13/20121,5901,6191,5811,609
09/14/20121,6461,6941,6381,681
09/18/20121,6601,6701,6291,650
09/19/20121,6651,6851,6501,670
09/20/20121,6571,6691,6141,619
09/21/20121,5911,6031,5621,593
09/24/20121,5691,5741,5511,567
09/25/20121,5441,5521,5231,551
09/26/20121,5071,5321,4961,508
09/27/20121,4961,5481,4911,542
09/28/20121,5551,5631,5221,537
10/01/20121,5171,5291,4781,521
10/02/20121,5111,5231,4921,503
10/03/20121,4951,5261,4941,504
10/04/20121,5131,5321,4931,514
10/05/20121,5141,5571,5141,547
10/09/20121,5321,5321,4881,494
10/10/20121,4641,5221,4391,509
10/11/20121,4791,5231,4771,493
10/12/20121,4971,5491,4971,545
10/15/20121,5701,6231,5661,612
10/16/20121,6251,6331,5941,622
10/17/20121,6391,6461,6251,629
10/18/20121,6501,7081,6471,705
10/19/20121,7061,7521,7041,752
10/22/20121,7011,7171,6901,710
10/23/20121,7401,7521,6941,703
10/24/20121,6631,6951,6551,660
10/25/20121,6451,6931,6451,690
10/26/20121,6901,6921,6421,647
10/29/20121,6431,6631,6241,646
10/30/20121,6371,6681,6201,620
10/31/20121,6881,7041,6711,672
11/01/20121,6681,7301,6661,723
11/02/20121,7541,7941,7541,786
11/05/20121,7861,7861,7651,773
11/06/20121,7651,7821,7461,747
11/07/20121,7791,7811,7501,758
11/08/20121,7291,7411,7151,720
11/09/20121,6981,7061,6841,697
11/12/20121,6951,7161,6921,698
11/13/20121,6971,7151,6581,683
11/14/20121,6801,6811,6531,665
11/15/20121,6721,7471,6651,742
11/16/20121,7501,7731,7471,752
11/19/20121,7981,8271,7921,812
11/20/20121,8291,8301,7751,792
11/21/20121,8201,8431,8031,823
11/22/20121,8501,8631,8241,846
11/26/20121,8611,8921,8611,874
11/27/20121,8561,8691,8301,844
11/28/20121,8161,8391,7961,805
11/29/20121,8201,8351,8061,826
11/30/20121,8411,8571,8171,847
12/03/20121,8721,8831,8511,855
12/04/20121,8451,8531,8321,843
12/05/20121,8301,8911,8181,856
12/06/20121,8961,9101,8701,880
12/07/20121,8991,9001,8821,891
12/10/20121,9051,9141,8921,897
12/11/20121,9001,9041,8661,878
12/12/20121,8961,9031,8821,887
12/13/20121,9101,9431,9051,916
12/14/20121,9071,9411,9001,935
12/17/20122,0002,0041,9791,980
12/18/20121,9992,0481,9952,039
12/19/20122,1002,1072,0852,106
12/20/20122,1152,1152,0822,094
12/21/20122,1212,1422,0732,076
12/25/20122,1062,1242,0882,097
12/26/20122,1082,1352,1072,127
12/27/20122,1502,1572,1362,139
12/28/20122,1582,1882,1552,184