Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Komatsu Ltd. logo
6301.T
Komatsu Ltd.
06:30:00
6492 ¥
0.0000 (%0.00)
Previous Close: 6653
Day Low₺6472
Day High₺6644
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6301.T: Komatsu Ltd. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,399.4878
CLOSE 3,392.6306

Low

LOW 2,246.5

High

HIGH 4,475
DATEOPENHIGHLOWCLOSE
01/04/20184,1504,2804,1434,279
01/05/20184,2884,2944,2354,276
01/09/20184,3604,3904,3334,346
01/10/20184,3434,4084,3364,400
01/11/20184,3504,4594,3464,445
01/12/20184,4504,4724,4334,438
01/15/20184,4704,4754,3844,416
01/16/20184,4204,4234,3524,366
01/17/20184,3444,4054,2824,394
01/18/20184,4184,4224,3194,320
01/19/20184,3314,3604,3174,337
01/22/20184,3134,3254,2734,290
01/23/20184,3024,3744,2744,322
01/24/20184,2674,2884,2124,233
01/25/20184,1384,2354,1214,194
01/26/20184,1954,3104,1954,254
01/29/20184,1414,2414,1194,184
01/30/20184,2544,3434,2364,254
01/31/20184,2004,3084,1634,235
02/01/20184,2984,3344,2614,315
02/02/20184,2774,2864,1724,200
02/05/20184,0664,1414,0424,059
02/06/20183,8603,9503,8443,947
02/07/20184,1294,2094,0544,057
02/08/20184,0534,1744,0344,153
02/09/20183,9663,9873,8873,916
02/13/20183,9513,9753,8243,832
02/14/20183,8363,8973,8063,849
02/15/20183,9364,0433,9224,001
02/16/20184,0304,0473,9793,992
02/19/20184,0584,0854,0104,085
02/20/20184,0614,0653,9764,006
02/21/20184,0064,0333,9683,999
02/22/20183,9653,9673,9213,934
02/23/20183,9483,9823,9053,975
02/26/20183,9934,0123,9633,990
02/27/20184,0154,0224,0024,011
02/28/20183,9923,9963,9153,916
03/01/20183,8693,8873,7543,763
03/02/20183,6383,7343,6343,704
03/05/20183,6343,6813,6203,627
03/06/20183,6973,7053,6653,672
03/07/20183,6073,6493,5853,589
03/08/20183,6033,6083,4753,498
03/09/20183,5523,6343,5433,587
03/12/20183,6573,6923,6373,681
03/13/20183,6553,7003,6153,698
03/14/20183,6303,6893,6123,642
03/15/20183,6003,6003,5473,582
03/16/20183,6093,6203,5653,570
03/19/20183,5643,6353,5563,564
03/20/20183,5383,5703,4923,556
03/22/20183,6963,7113,6623,706
03/23/20183,5253,5563,4423,472
03/26/20183,4163,4203,3303,395
03/27/20183,5003,5943,4683,567
03/28/20183,4793,5183,4563,505
03/29/20183,5723,5903,4733,505
03/30/20183,5633,5683,5223,547
04/02/20183,5503,6053,5333,533
04/03/20183,4863,5313,4563,516
04/04/20183,5463,5493,4463,479
04/05/20183,5213,5443,4933,512
04/06/20183,5183,5373,4693,472
04/09/20183,4573,4763,4143,441
04/10/20183,4313,5583,4093,542
04/11/20183,6033,6553,5873,607
04/12/20183,5803,5823,4833,491
04/13/20183,5333,6143,5243,591
04/16/20183,6063,6193,5523,592
04/17/20183,5753,5943,5533,565
04/18/20183,5943,6623,5933,629
04/19/20183,6873,7593,6813,731
04/20/20183,7153,7273,6753,708
04/23/20183,7473,8223,7153,790
04/24/20183,8803,9173,8313,899
04/25/20183,7783,7793,7143,768
04/26/20183,8083,8173,7423,759
04/27/20183,8593,8683,7083,750
05/01/20183,7163,7193,6473,665
05/02/20183,6743,6773,5933,633
05/07/20183,6073,6153,5343,551
05/08/20183,6303,6673,5993,605
05/09/20183,5913,5953,5463,570
05/10/20183,5843,6013,5693,582
05/11/20183,6033,6173,5553,603
05/14/20183,5983,6703,5953,664
05/15/20183,7073,7233,6503,695
05/16/20183,6643,7313,6543,718
05/17/20183,7493,7583,7273,740
05/18/20183,7513,8003,7503,767
05/21/20183,7753,7973,7443,788
05/22/20183,8253,8573,7753,797
05/23/20183,7413,7933,7293,743
05/24/20183,6923,6983,6553,670
05/25/20183,6593,6763,6153,628
05/28/20183,6203,6813,6113,628
05/29/20183,6313,6583,6023,625
05/30/20183,5303,5733,5073,555
05/31/20183,5893,6093,5633,587
06/01/20183,5863,5863,4903,491
06/04/20183,5303,5503,4963,530
06/05/20183,5363,5373,4833,493
06/06/20183,4623,4673,4273,463
06/07/20183,5153,5863,5113,561
06/08/20183,5453,5613,5123,517
06/11/20183,5223,5493,4843,528
06/12/20183,5603,5643,4643,478
06/13/20183,5053,5263,4723,492
06/14/20183,4643,4913,4393,445
06/15/20183,4523,4533,3713,393
06/18/20183,3003,3133,2563,261
06/19/20183,2003,2523,1803,180
06/20/20183,1603,1693,0983,159
06/21/20183,1813,2263,1633,171
06/22/20183,1013,1273,0763,112
06/25/20183,1753,2003,0953,101
06/26/20183,0633,1503,0403,121
06/27/20183,1073,1263,0613,080
06/28/20183,0473,1313,0373,120
06/29/20183,1613,1733,1133,168
07/02/20183,2003,2323,1123,122
07/03/20183,1543,1713,1003,138
07/04/20183,1303,1593,1153,150
07/05/20183,1603,2133,1583,182
07/06/20183,2123,2253,1743,215
07/09/20183,1953,2053,1213,165
07/10/20183,2133,2193,1753,178
07/11/20183,1283,1303,0723,098
07/12/20183,0953,1243,0813,105
07/13/20183,1603,1843,1463,177
07/17/20183,2003,2013,1343,147
07/18/20183,1803,1983,1673,170
07/19/20183,1993,2683,1963,246
07/20/20183,2453,2483,1583,179
07/23/20183,1603,1773,1453,165
07/24/20183,2003,3463,2003,337
07/25/20183,4073,4723,3913,404
07/26/20183,4993,4993,3523,386
07/27/20183,4323,4533,3923,441
07/30/20183,4433,4473,3233,347
07/31/20183,3293,3383,2523,277
08/01/20183,3753,3933,3413,362
08/02/20183,2603,3043,2333,239
08/03/20183,2393,2413,1823,212
08/06/20183,2013,2323,1933,206
08/07/20183,2113,2733,2053,272
08/08/20183,2663,2993,2433,260
08/09/20183,2463,2503,1953,203
08/10/20183,1943,1943,1503,154
08/13/20183,1013,1013,0113,028
08/14/20183,0593,0693,0263,069
08/15/20183,0763,0812,9843,000
08/16/20182,9503,0042,920.52,999
08/17/20183,0453,0502,989.53,016
08/20/20183,0173,0413,0123,032
08/21/20183,0313,0483,0233,027
08/22/20183,0403,1243,0363,100
08/23/20183,0863,0903,0263,051
08/24/20183,0203,0252,9652,997
08/27/20183,0253,0663,0143,061
08/28/20183,1503,1983,1323,137
08/29/20183,1493,1893,1443,189
08/30/20183,2123,2243,1693,190
08/31/20183,1403,1703,1103,161
09/03/20183,1503,1743,1353,142
09/04/20183,1313,1603,1243,149
09/05/20183,0903,0933,0013,025
09/06/20183,0233,0793,0223,071
09/07/20183,0203,0472,999.53,004
09/10/20182,9953,0472,982.53,011
09/11/20183,0263,0573,0163,046
09/12/20183,0653,0772,988.53,000
09/13/20183,0453,1073,0413,050
09/14/20183,0753,1313,0683,111
09/18/20183,0733,1803,0653,163
09/19/20183,2683,3283,2483,282
09/20/20183,3803,4113,3543,396
09/21/20183,4603,5253,4503,511
09/25/20183,4803,4823,4173,467
09/26/20183,4303,4493,3683,408
09/27/20183,4053,4443,3893,397
09/28/20183,4583,4923,4243,456
10/01/20183,4553,4673,4113,422
10/02/20183,4503,4713,3653,384
10/03/20183,4053,4543,3873,390
10/04/20183,5003,5233,4203,448
10/05/20183,3893,4353,3623,400
10/09/20183,3793,4033,3443,390
10/10/20183,4253,4273,3613,382
10/11/20183,2103,2543,1913,209
10/12/20183,2323,2943,2243,283
10/15/20183,2593,2683,1963,224
10/16/20183,2353,2473,2063,240
10/17/20183,2793,3043,2553,268
10/18/20183,2323,2403,1723,173
10/19/20183,0733,0793,0283,074
10/22/20183,0503,0843,0313,068
10/23/20183,0043,0072,9142,930
10/24/20182,8802,8862,7832,784.5
10/25/20182,6992,7442,6902,726.5
10/26/20182,7752,787.52,6262,668
10/29/20182,6682,708.52,627.52,630.5
10/30/20182,661.52,803.52,6442,793
10/31/20182,8932,949.52,8602,944.5
11/01/20182,9712,9802,9152,928
11/02/20182,9903,1772,9793,125
11/05/20183,0793,1603,0653,134
11/06/20183,1493,1763,1273,136
11/07/20183,1623,2433,1133,127
11/08/20183,2653,2753,1573,163
11/09/20183,1713,2083,0953,103
11/12/20183,0773,1363,0683,115
11/13/20183,0453,0663,0023,062
11/14/20183,0313,0472,9832,993.5
11/15/20182,9632,9812,9052,942
11/16/20182,9853,0342,924.52,927
11/19/20182,8902,946.52,878.52,942.5
11/20/20182,8682,9282,851.52,894.5
11/21/20182,8062,888.52,7832,873
11/22/20182,9002,9112,841.52,870.5
11/26/20182,870.52,912.52,844.52,903
11/27/20182,9322,9722,9032,943
11/28/20182,962.52,984.52,916.52,960.5
11/29/20183,0313,0442,9743,012
11/30/20183,0023,0522,992.53,033
12/03/20183,1423,1423,0433,058
12/04/20183,0503,0552,922.52,943
12/05/20182,871.52,949.52,865.52,913
12/06/20182,8752,8752,754.52,800.5
12/07/20182,8132,841.52,7482,759
12/10/20182,651.52,664.52,6002,615
12/11/20182,592.52,592.52,5032,532
12/12/20182,547.52,6152,5272,588.5
12/13/20182,6182,6752,5972,651.5
12/14/20182,6302,651.52,5862,610
12/17/20182,6002,649.52,570.52,571
12/18/20182,5032,5662,4812,537.5
12/19/20182,496.52,540.52,4512,522.5
12/20/20182,4872,5212,4042,420
12/21/20182,3992,416.52,3692,381
12/25/20182,2622,305.52,246.52,255.5
12/26/20182,2752,298.52,2502,297.5
12/27/20182,4342,439.52,350.52,368
12/28/20182,355.52,399.52,348.52,365.5