Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.8045
CLOSE 35.8681

Low

LOW 29.55

High

HIGH 41.33
DATEOPENHIGHLOWCLOSE
01/02/202631.4731.9431.4631.74
01/05/202632.0432.1931.4431.7
01/06/202632.0632.2731.831.8
01/07/202631.2331.2830.4430.72
01/08/202630.4330.4329.5529.66
01/09/202629.9130.7329.9130.54
01/12/202630.530.7830.3330.75
01/13/202630.8531.5730.831.45
01/14/202631.2831.7631.2231.7
01/15/202631.731.8231.2631.78
01/16/202631.6632.131.4731.87
01/19/202631.7531.9131.5431.63
01/20/202631.4431.5631.1731.41
01/21/202631.3231.6931.1931.56
01/22/202631.7431.8330.8330.91
01/23/202630.9831.5330.9231.18
01/26/202631.2231.3530.9731
01/27/202630.9631.2530.8631.16
01/28/202631.431.7931.3531.64
01/29/202631.9332.6931.8432.42
01/30/202632.2232.3832.0332.33
02/02/202631.6832.2631.532.22
02/03/202632.2232.4731.9232.44
02/04/202632.9533.432.7633.24
02/05/202632.8833.0431.8631.99
02/06/202631.9932.2931.6832.09
02/09/202631.832.5131.7332.51
02/10/202632.5133.1232.3632.58
02/11/202632.7833.632.7833.56
02/12/202633.7433.8233.1333.2
02/13/202633.1733.2232.8633.08
02/16/202633.0833.3132.9733.08
02/17/202633.0833.3832.5832.85
02/18/202633.0333.7332.9633.64
02/19/202633.7833.9733.3733.72
02/20/202633.8333.9333.5833.67
02/23/202633.5834.3133.4733.97
02/24/202634.2634.3333.9834.17
02/25/202634.3434.5734.2934.57
02/26/202634.7534.8434.1634.68
02/27/202634.4235.1334.3735
03/02/202636.737.3935.5635.93
03/03/202635.9736.1635.3135.76
03/04/202635.4435.6935.1135.22
03/05/202635.7635.9535.1935.76
03/06/202635.7636.4235.6636.17
03/09/20263737.2836.5337.06
03/10/202636.1236.9935.9336.72
03/11/202636.5837.5636.5237.56
03/12/202637.6838.5637.5138.53
03/13/202638.5839.138.5438.94
03/16/202639.0139.6539.0139.51
03/17/202639.540.3539.540.19
03/18/202639.940.2439.7840.06
03/19/202640.340.3939.4740.1
03/20/202639.5840.3239.439.57
03/23/202639.1439.4937.8138.8
03/24/202638.8939.9238.8939.92
03/25/202639.2639.7839.239.69
03/26/202639.7840.1639.6640.16
03/27/202639.9940.2239.6340.15
03/30/202640.2641.0340.2640.92
03/31/202640.5841.3340.5241.06
04/01/202640.4540.8739.3539.53
04/02/202640.2841.0840.2240.6
04/07/202640.641.1540.5440.82
04/08/202637.139.136.9439.1
04/09/202639.5239.8339.239.58
04/10/202639.239.6138.8539.26
04/13/202639.9240.0939.6339.88
04/14/202639.5839.8538.5338.81
04/15/202638.6339.0138.4738.47
04/16/202638.2138.9438.238.88
04/17/202638.9438.9436.4136.72
04/20/202637.7337.8437.2437.6
04/21/202637.5637.7837.537.69
04/22/202637.6538.1937.638.01
04/23/202638.3138.473838
04/24/202638.3538.637.9438.13
04/27/202638.2138.5337.3237.58
04/28/202637.738.5337.4937.96
04/29/202638.138.1937.7237.83
04/30/202638.3538.5137.8438.51
05/04/202638.2338.6938.0338.47
05/05/202638.638.6238.0438.38
05/06/202638.238.2836.3237.15
05/07/202636.8436.8435.8336.09
05/08/20263636.0335.635.89
05/11/202636.0136.3335.9336.23
05/12/202636.4436.6936.2636.41
05/13/202636.3536.6636.2336.31
05/14/202636.2436.4236.1436.34
05/15/202636.4336.6536.1936.6
05/18/202636.9137.8536.8837.85
05/19/202637.9238.1837.7637.93
05/20/202638.0538.2737.4737.6
05/21/202637.337.8137.1137.46
05/22/202637.1637.4736.9437.11
05/25/202636.4536.7236.4136.69
05/26/202636.7837.3136.5336.94
05/27/202636.536.5635.6836.03
05/28/202636.2736.4635.9236.22
05/29/20263636.2935.8735.97
06/01/202636.2137.0936.2136.96
06/02/202636.6937.2236.4837.22
06/03/202637.3337.9337.3137.83
06/04/202637.3637.5336.8437.31
06/05/202637.3837.5537.0637.4
06/08/202637.7437.9637.3637.45
06/09/202637.3137.4936.7236.84
06/10/202636.937.5936.837.54
06/11/202637.638.2137.5237.92
06/12/202637.00537.34536.537.31
06/15/202636.3936.3935.19535.68
06/16/202635.5535.63535.2935.5
06/17/202635.25535.3134.92535.11
06/18/202634.93534.93533.97534.21
06/19/202634.4734.834.3434.535