Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.1874
CLOSE 36.2613

Low

LOW 29.55

High

HIGH 41.33
DATEOPENHIGHLOWCLOSE
01/02/202631.46531.94531.4631.735
01/05/202632.0432.1931.4431.7
01/06/202632.05532.2731.831.8
01/07/202631.2331.28530.4430.72
01/08/202630.4330.4329.5529.66
01/09/202629.9130.7329.9130.54
01/12/202630.530.7830.32530.75
01/13/202630.8531.56530.831.455
01/14/202631.28531.76531.21531.7
01/15/202631.731.8231.26531.78
01/16/202631.6632.09531.46531.87
01/19/202631.7531.90531.5431.63
01/20/202631.4431.5631.1731.41
01/21/202631.3231.69531.1931.56
01/22/202631.7431.82530.8330.91
01/23/202630.9831.5330.92531.18
01/26/202631.21531.35530.96531.005
01/27/202630.9631.2530.86531.155
01/28/202631.431.7931.3531.635
01/29/202631.93532.69531.84532.415
01/30/202632.22532.37532.02532.325
02/02/202631.68532.25531.50532.225
02/03/202632.22532.46531.92532.435
02/04/202632.9533.39532.76533.245
02/05/202632.8833.04531.8631.985
02/06/202631.98532.2931.68532.09
02/09/202631.832.51531.7332.515
02/10/202632.50533.1232.3632.58
02/11/202632.7833.60532.77533.555
02/12/202633.7433.8233.13533.2
02/13/202633.16533.22532.8633.085
02/16/202633.0833.30532.97533.08
02/17/202633.08533.37532.5832.845
02/18/202633.02533.7332.9633.64
02/19/202633.7833.9733.36533.725
02/20/202633.82533.9333.58533.67
02/23/202633.58534.3133.4733.965
02/24/202634.25534.33533.9834.175
02/25/202634.3434.5734.2934.57
02/26/202634.7534.8434.1634.68
02/27/202634.42535.13534.36535
03/02/202636.737.3935.5635.93
03/03/202635.97536.1635.3135.755
03/04/202635.44535.68535.1135.215
03/05/202635.7635.9535.19535.76
03/06/202635.7636.41535.6636.17
03/09/20263737.27536.52537.065
03/10/202636.1236.98535.9336.725
03/11/202636.5837.5636.5237.56
03/12/202637.6838.56537.50538.535
03/13/202638.57539.10538.5438.945
03/16/202639.00539.6539.00539.505
03/17/202639.540.35539.540.195
03/18/202639.940.24539.7840.06
03/19/202640.340.3939.46540.095
03/20/202639.5840.3239.439.57
03/23/202639.1439.48537.81538.8
03/24/202638.8939.92538.8939.925
03/25/202639.2639.77539.239.69
03/26/202639.77540.1639.6640.16
03/27/202639.9940.21539.6340.15
03/30/202640.2641.02540.2640.915
03/31/202640.58541.3340.5241.055
04/01/202640.4540.8739.34539.525
04/02/202640.27541.08540.2240.605
04/07/202640.60541.15540.5440.82
04/08/202637.139.136.9439.1
04/09/202639.5239.8339.239.58
04/10/202639.239.6138.8539.265
04/13/202639.9240.0939.6339.885
04/14/202639.58539.8538.52538.815
04/15/202638.62539.00538.4738.47
04/16/202638.2138.9438.238.88
04/17/202638.9438.94536.4136.72
04/20/202637.7337.8437.23537.605
04/21/202637.56537.77537.537.695
04/22/202637.6538.1937.638.01
04/23/202638.3138.4753838
04/24/202638.3538.637.94538.13
04/27/202638.2138.52537.3237.585
04/28/202637.738.5337.48537.955
04/29/202638.09538.18537.71537.83
04/30/202638.3538.51537.8438.51
05/04/202638.2338.68538.0338.475
05/05/202638.638.61538.04538.385
05/06/202638.238.27536.3237.15
05/07/202636.8436.8435.82536.09
05/08/20263636.03535.635.89
05/11/202636.0136.3335.9336.23
05/12/202636.43536.69536.2636.41
05/13/202636.35536.6636.2336.315
05/14/202636.2436.41536.1436.34
05/15/202636.4336.6536.18536.605
05/18/202636.9137.84536.8837.845
05/19/202637.9238.1837.76537.93
05/20/202638.0538.2737.46537.605
05/21/202637.337.8137.1137.455
05/22/202637.1637.4736.93537.11
05/25/202636.4536.72536.4136.69
05/26/202636.7837.31536.5336.94
05/27/202636.536.5635.6836.035
05/28/202636.2736.45535.92536.215
05/29/20263636.2935.86535.975
06/01/202636.2137.0936.2136.955
06/02/202636.68537.21536.4837.215
06/03/202637.3337.9337.3137.83
06/04/202637.3637.52536.8437.315
06/05/202637.37537.5537.0637.395
06/08/202637.74537.9637.3637.45
06/09/202637.30537.48536.7236.84
06/10/202636.937.5936.837.54
06/11/202637.638.20537.5237.92
06/12/202637.00537.34536.537.31
06/15/202636.3936.3935.19535.68
06/16/202635.5535.63535.2935.5
06/17/202635.25535.3134.92535.11
06/18/202634.93534.93533.97534.21
06/19/202634.4734.834.3434.535
06/22/202634.57534.96534.52534.935
06/23/202634.934.97534.61534.865
06/24/202634.87534.9634.21534.255
06/25/202634.01534.1933.81534.04
06/26/202633.8533.8933.49533.7
06/29/202633.8433.9433.62533.72
06/30/202633.734.07533.5934.065
07/01/202633.9334.02533.533.595
07/02/202633.5234.13533.4833.965
07/03/202634.1534.1733.82533.885
07/06/202633.8234.1833.7534.16
07/07/202634.3335.4534.32535.275
07/08/202635.9436.22535.50536.15
07/09/202635.8236.1235.62535.74
07/10/202635.5535.8735.5335.725
07/13/202636.3636.5635.8936.505
07/14/202636.9837.23536.6336.865
07/15/202636.82537.47536.82536.92
07/16/202636.9537.38536.7437.25
07/17/202637.28538.2737.28538.04
07/20/202638.4538.5637.52537.91
07/21/202637.9538.2137.79538.21
07/22/202638.483938.3138.655
07/23/202638.8839.4438.7339.195
07/24/202638.7939.0538.54538.775
07/27/202637.9638.49537.8138.335
07/28/202638.09538.39537.8537.85
07/29/202638.4538.9838.0938.83
07/30/20263939.5438.71538.9
07/31/20263939.97538.83539.72
08/03/202638.739.80538.639.805
08/04/202639.740.04538.5938.875
08/05/202638.8739.15538.3238.415
08/06/202638.4638.79538.338.78
08/07/202638.9138.9938.2838.39
08/10/202638.4238.82538.18538.79
08/11/202639.1339.439.00539.36
08/12/202639.2539.3838.77539.04
08/13/20263939.00538.238.605
08/14/202638.6539.138.5638.97
08/17/202638.9739.2738.76539.15
08/18/202639.4939.94539.4639.785
08/19/202639.83540.1439.7439.94
08/20/202639.86540.5139.840.28
08/21/202640.140.3739.8439.91