Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.5183
CLOSE 21.436

Low

LOW 18.8372

High

HIGH 26.1516
DATEOPENHIGHLOWCLOSE
01/04/201021.021521.021520.560620.6909
01/05/201021.001521.041520.886221.0415
01/06/201020.936320.946420.816120.8161
01/07/201020.74120.836120.615720.8011
01/08/201020.725920.725920.530520.5305
01/11/201020.680820.901320.680820.791
01/12/201021.342121.342120.300120.4654
01/13/201020.27520.27520.074620.25
01/14/201020.2620.420320.129720.3802
01/15/201020.515520.650820.390320.3903
01/18/201020.961420.961420.2720.4303
01/19/201020.340220.540620.25520.5406
01/20/201020.74120.74120.455420.4604
01/21/201021.041521.041520.340220.3402
01/22/201020.199920.199919.864219.8642
01/25/201019.809119.984519.789119.8392
01/26/201019.73419.899319.713919.8993
01/27/201019.939419.994519.688919.759
01/28/201020.039620.039619.438419.4885
01/29/201019.889319.889319.448419.5386
02/01/201019.368219.508519.23819.4885
02/02/201019.889319.889319.202919.6087
02/03/201019.638819.789119.583719.7189
02/04/201019.418319.433419.087719.1478
02/05/201018.837219.23818.837218.9224
02/08/201019.418319.418318.967419.1628
02/09/201019.23819.23819.037619.1378
02/10/201019.017519.042618.877318.8873
02/11/201019.167819.413319.167819.4133
02/12/201019.523519.608718.867318.8673
02/15/201019.25819.423319.25819.4233
02/16/201019.418319.418319.187919.1879
02/17/201019.538619.73919.538619.739
02/18/201019.668819.75919.668819.7089
02/19/201019.73919.889319.648819.7891
02/24/201019.698919.73419.458419.5586
02/25/201019.468419.468419.137819.1378
02/26/201019.057619.137819.057619.1378
03/01/201020.019520.019519.288119.6288
03/02/201020.540620.540619.638819.739
03/03/201019.683919.919319.683919.9193
03/04/201019.789119.894319.718919.8943
03/05/201019.919320.149819.909320.0596
03/08/201019.859220.189919.859220.1448
03/09/201020.069620.2420.069620.24
03/10/201020.229920.395320.219920.3953
03/11/201020.300120.420320.290120.3402
03/12/201020.530520.590720.395320.4804
03/15/201020.2420.440420.2420.24
03/16/201020.465420.645820.465420.5856
03/17/201020.660821.126720.610721.0916
03/18/201021.096722.008521.041521.0816
03/19/201020.956421.111720.660820.6608
03/22/201021.337121.337120.400320.6508
03/23/201020.710920.79120.640820.7109
03/24/201020.811120.811120.680820.771
03/25/201020.841121.101720.690920.741
03/26/201020.715920.715920.540620.5406
03/29/201020.941320.941320.345220.3502
03/30/201020.871220.871220.450420.6808
03/31/201020.595720.640820.350220.4604
04/01/201020.690920.77620.505520.6558
04/06/201021.136721.302120.961421.3021
04/07/201021.317121.442321.206921.2269
04/08/201021.492421.492421.141721.1417
04/09/201021.442321.677821.442321.5576
04/12/201022.043522.043521.447321.4874
04/13/201021.843121.843121.477421.4924
04/14/201021.492421.933321.492421.9032
04/15/201021.848122.008521.78821.9433
04/16/201022.339122.339121.953321.9784
04/19/201022.479422.479421.542521.6127
04/21/201022.223922.349122.223922.3491
04/22/201020.74122.26420.74122.0786
04/23/201022.103622.143721.943322.1337
04/26/201022.424322.444322.148722.2239
04/27/201022.855122.855122.153722.3241
04/28/201021.201922.905221.201922.9052
04/29/201022.624722.734922.529522.6297
04/30/201022.79523.155722.79522.8651
05/03/201023.245923.245922.564622.7649
05/04/201022.749922.749922.143722.1938
05/05/201022.093622.093621.602721.7079
05/06/201021.542521.662821.442321.4423
05/07/201020.350221.612720.159820.6408
05/10/201021.78321.78320.620721.282
05/11/201020.600721.472420.600721.4724
05/12/201022.459322.459321.141721.4574
05/13/201021.372221.407321.372221.4073
05/14/201021.823121.823120.941321.0165
05/17/201020.620721.367220.620720.9263
05/18/201021.051621.206920.841121.2069
05/19/201021.156821.156820.640820.6408
05/20/201020.700920.986420.174820.5406
05/21/201020.440420.540619.889320.1047
05/24/201020.315120.315119.939419.9744
05/25/201019.819120.039619.708920.0396
05/26/201020.099720.345219.879220.3402
05/27/201020.340220.540620.340220.4554
05/28/201020.936320.936320.490520.9113
05/31/201021.041521.041520.710920.8261
06/01/201020.680821.001520.23521.0015
06/02/201020.620721.081620.620721.0816
06/03/201021.437321.442321.216921.3722
06/04/201021.667821.667821.156821.2419
06/07/201021.041521.131720.836121.0415
06/08/201020.600720.600720.600720.6007
06/09/201022.534522.534520.410320.6408
06/10/201020.124720.640820.124720.4905
06/11/201020.76120.941320.470420.5406
06/14/201021.25721.25720.600720.6858
06/15/201020.836120.941320.831120.9413
06/16/201021.031521.191821.031521.1718
06/17/201020.550621.342120.550621.2219
06/18/201021.091621.091621.086621.0866
06/21/201021.843121.843121.342121.3421
06/22/201021.482421.487421.181821.4423
06/23/201021.221921.241921.051621.1768
06/24/201020.971420.971420.690920.6909
06/25/201021.221921.221920.440420.4404
06/28/201020.700920.705920.570620.7059
06/29/201020.430320.430320.340220.3402
06/30/201020.340220.340219.889320.0346
07/01/201021.111721.111719.067619.1077
07/02/201020.986420.986419.037619.1278
07/05/201019.954419.954419.037619.0376
07/06/201019.413319.438419.087719.2881
07/07/201019.859219.859218.987519.2079
07/08/201019.979420.084719.513520.0496
07/09/201020.27520.27519.989520.27
07/12/201022.023522.023520.059620.2199
07/13/201020.415320.78120.415320.781
07/14/201020.801121.031520.801121.0315
07/15/201020.941321.041520.660820.761
07/16/201020.76120.811120.540620.5406
07/19/201020.370220.565620.315120.3151
07/20/201020.2420.2620.044620.26
07/21/201020.590720.590720.590720.5907
07/22/201019.037620.450419.037620.4504
07/23/201020.941321.081620.871221.0816
07/26/201021.031521.141720.981420.9965
07/27/201020.911321.021520.911321.0215
07/28/201022.023522.023520.645820.6458
07/29/201020.615720.78120.560620.741
07/30/201020.650820.76620.300120.3251
08/02/201020.2421.156820.2421.1568
08/03/201021.161821.27721.036521.277
08/04/201021.131721.342121.056621.2419
08/05/201021.312121.312121.076621.0916
08/06/201021.131721.25220.901320.9013
08/09/201021.28221.28221.28221.282
08/10/201021.28221.28221.146821.2269
08/11/201020.996521.041520.841120.9614
08/12/201020.871221.041520.841121.0415
08/13/201021.121721.121720.921320.9213
08/16/201020.811120.921320.78620.9213
08/17/201020.931321.171820.530520.741
08/18/201020.971421.131720.851221.1317
08/19/201021.692821.692820.530520.5355
08/20/201021.79321.79320.405320.4704
08/23/201020.540621.061620.455421.0616
08/24/201020.540620.540620.119720.2901
08/25/201020.109720.179819.994520.1798
08/26/201020.149820.320120.149820.25
08/27/201020.290120.495520.2520.4554
08/31/201020.315120.365220.290120.3652
09/01/201020.595720.600720.595720.6007
09/02/201020.811120.841120.76120.761
09/03/201021.171821.211921.171821.2119
09/06/201021.176821.241921.141721.1768
09/07/201021.086621.161821.001521.1618
09/08/201020.440421.612720.440421.4624
09/09/201021.492421.642721.452421.6127
09/10/201021.712921.79321.707921.763
09/13/201021.993422.033521.913321.9433
09/14/201022.043522.043521.732921.7329
09/15/201021.692821.823121.642721.8231
09/16/201021.943321.943321.843121.8882
09/17/201021.943322.26421.80321.803
09/20/201022.26422.26421.878222.1187
09/21/201022.043522.163822.008522.0085
09/22/201021.582621.672821.517521.5475
09/23/201021.923321.923321.327121.7179
09/24/201021.692821.863221.692821.8632
09/27/201021.80321.948321.80321.8732
09/28/201021.883221.883221.602721.7229
09/29/201022.033522.033521.477421.5075
09/30/201021.632721.943321.582621.8431
10/01/201021.672821.858221.542521.763
10/04/201021.542521.823121.542521.6477
10/05/201021.542521.78321.542521.783
10/06/201021.76322.083621.76322.0435
10/07/201021.843121.943321.77321.8431
10/08/201021.943321.943321.642721.793
10/11/201022.103622.103621.883222.0034
10/12/201021.943321.973421.813121.9383
10/13/201021.993422.163821.933322.1638
10/14/201022.143722.29421.933322.0986
10/15/201022.068622.113722.043522.0786
10/18/201022.078622.434322.078622.4042
10/19/201022.344122.344122.098622.1888
10/20/201022.083622.083622.043522.0435
10/21/201021.547522.143721.547522.0085
10/22/201022.083622.103622.083622.1036
10/25/201022.173822.258922.118722.2589
10/26/201022.544522.584622.143722.5796
10/27/201022.419322.579622.404222.4042
10/28/201022.845122.845122.524522.7349
10/29/201023.847123.847122.664723.1958
11/01/201023.446323.446322.479423.3762
11/02/201023.446323.78223.391223.782
11/03/201023.546523.571523.085623.2208
11/04/201023.461323.716823.346123.7068
11/05/201023.907223.907223.596623.797
11/08/201023.917223.917223.516423.6567
11/09/201023.621623.746923.556523.6016
11/10/201023.476423.606623.391223.5765
11/11/201023.847123.847123.626623.8471
11/12/201023.566523.80723.526423.807
11/15/201023.917223.917223.736923.8671
11/16/201023.626623.631723.260923.2609
11/17/201023.145723.481423.145723.4814
11/18/201023.606623.987423.606623.9874
11/19/201023.696823.696823.341123.5264
11/22/201023.391223.391223.245923.2459
11/23/201023.145723.265923.065523.1457
11/24/201022.544523.386222.544523.3862
11/25/201023.376223.406223.205823.2459
11/26/201023.245923.245923.095623.0956
11/29/201023.195823.195822.965323.0856
11/30/201023.135723.135723.055523.0555
12/01/201023.145723.516423.085623.5114
12/02/201024.027424.027423.220823.807
12/03/201023.867123.867123.676723.7068
12/06/201023.766923.847123.626623.827
12/07/201023.987424.30823.987424.1477
12/08/201024.348124.348124.217824.2278
12/09/201024.348124.433224.28824.4082
12/10/201024.047524.408224.047524.4082
12/13/201024.037524.588524.037524.5885
12/14/201024.588524.703824.358124.6487
12/15/201024.408224.528424.212824.2128
12/16/201024.252924.538424.252924.4082
12/17/201024.498424.538424.448324.4483
12/20/201024.648724.768924.528424.6036
12/21/201026.151626.151624.688724.8891
12/22/201024.889124.949324.698824.8841
12/23/201025.034425.049524.949325.0244
12/24/201025.049525.049525.014425.0144
12/27/201024.999425.049524.869125.0495
12/28/201025.931225.931225.049525.2649
12/29/201025.174725.3125.074525.2248
12/30/201025.325.324.919224.9192
12/31/201024.949324.969324.879124.9693