SHELL.AS: Shell plc Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.3651

CLOSE 6.3651

Low

LOW 5.61

High

HIGH 7.07

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	5.71	5.71	5.61	5.71
01/05/1988	5.98	6.03	5.91	5.98
01/06/1988	6.01	6.11	5.96	6.01
01/07/1988	6	6.07	5.97	6
01/08/1988	6.1	6.18	6.08	6.1
01/11/1988	5.83	5.9	5.78	5.83
01/12/1988	5.76	5.88	5.76	5.76
01/13/1988	5.71	5.73	5.65	5.71
01/14/1988	5.7	5.74	5.69	5.7
01/15/1988	5.94	6.03	5.66	5.94
01/18/1988	5.95	6	5.93	5.95
01/19/1988	5.77	5.88	5.77	5.77
01/20/1988	5.79	5.81	5.76	5.79
01/21/1988	5.77	5.8	5.73	5.77
01/22/1988	5.8	5.82	5.79	5.8
01/25/1988	5.83	5.84	5.81	5.83
01/26/1988	5.87	5.88	5.83	5.87
01/27/1988	5.88	5.88	5.83	5.88
01/28/1988	5.91	5.93	5.88	5.91
01/29/1988	6.02	6.05	6.01	6.02
02/01/1988	6.15	6.18	6.12	6.15
02/02/1988	6.03	6.09	6.03	6.03
02/03/1988	6.04	6.06	6.02	6.04
02/04/1988	6.05	6.06	6.04	6.05
02/05/1988	6.03	6.04	5.99	6.03
02/08/1988	5.96	6.02	5.94	5.96
02/09/1988	6	6.01	5.96	6
02/10/1988	5.98	5.99	5.95	5.98
02/11/1988	6.02	6.06	6.01	6.02
02/12/1988	6.1	6.15	6.03	6.1
02/15/1988	6.06	6.08	6.05	6.06
02/16/1988	6.07	6.1	6.06	6.07
02/17/1988	6.13	6.14	6.1	6.13
02/18/1988	6.15	6.18	6.12	6.15
02/19/1988	6.15	6.2	6.15	6.15
02/22/1988	6.22	6.23	6.19	6.22
02/23/1988	6.27	6.27	6.24	6.27
02/24/1988	6.23	6.25	6.22	6.23
02/25/1988	6.22	6.25	6.21	6.22
02/26/1988	6.06	6.15	6.05	6.06
02/29/1988	6.07	6.07	6.03	6.07
03/01/1988	6.1	6.13	6.09	6.1
03/02/1988	6.1	6.13	6.09	6.1
03/03/1988	6.08	6.15	6.07	6.08
03/04/1988	6.04	6.06	6.02	6.04
03/07/1988	5.98	6.04	5.94	5.98
03/08/1988	6.07	6.09	6.03	6.07
03/09/1988	6.15	6.15	6.12	6.15
03/10/1988	6.17	6.17	6.11	6.17
03/11/1988	6.19	6.2	6.15	6.19
03/14/1988	6.26	6.26	6.21	6.26
03/15/1988	6.26	6.27	6.25	6.26
03/16/1988	6.31	6.32	6.28	6.31
03/17/1988	6.36	6.38	6.31	6.36
03/18/1988	6.44	6.45	6.38	6.44
03/21/1988	6.51	6.53	6.47	6.51
03/22/1988	6.46	6.51	6.45	6.46
03/23/1988	6.47	6.48	6.43	6.47
03/24/1988	6.47	6.53	6.44	6.47
03/25/1988	6.35	6.4	6.3	6.35
03/28/1988	6.19	6.26	6.15	6.19
03/29/1988	6.32	6.32	6.25	6.32
03/30/1988	6.32	6.36	6.3	6.32
03/31/1988	6.25	6.27	6.24	6.25
04/05/1988	6.3	6.31	6.23	6.3
04/06/1988	6.36	6.4	6.35	6.36
04/07/1988	6.42	6.48	6.42	6.42
04/08/1988	6.47	6.48	6.43	6.47
04/11/1988	6.6	6.61	6.53	6.6
04/12/1988	6.58	6.63	6.57	6.58
04/13/1988	6.63	6.65	6.6	6.63
04/14/1988	6.51	6.68	6.45	6.51
04/15/1988	6.43	6.47	6.37	6.43
04/18/1988	6.55	6.58	6.45	6.55
04/19/1988	6.55	6.57	6.52	6.55
04/20/1988	6.44	6.5	6.44	6.44
04/21/1988	6.48	6.49	6.45	6.48
04/22/1988	6.46	6.49	6.44	6.46
04/25/1988	6.48	6.5	6.48	6.48
04/26/1988	6.55	6.56	6.5	6.55
04/27/1988	6.59	6.62	6.57	6.59
04/28/1988	6.54	6.58	6.53	6.54
04/29/1988	6.54	6.57	6.53	6.54
05/02/1988	6.45	6.49	6.44	6.45
05/03/1988	6.5	6.5	6.47	6.5
05/04/1988	6.52	6.55	6.51	6.52
05/05/1988	6.51	6.53	6.49	6.51
05/06/1988	6.53	6.53	6.51	6.53
05/09/1988	6.5	6.52	6.49	6.5
05/10/1988	6.5	6.51	6.48	6.5
05/11/1988	6.47	6.55	6.44	6.47
05/13/1988	6.32	6.32	6.26	6.32
05/16/1988	6.32	6.35	6.32	6.32
05/17/1988	6.37	6.44	6.32	6.37
05/18/1988	6.32	6.33	6.3	6.32
05/19/1988	6.23	6.26	6.22	6.23
05/20/1988	6.27	6.3	6.26	6.27
05/24/1988	6.25	6.26	6.23	6.25
05/25/1988	6.27	6.29	6.25	6.27
05/26/1988	6.25	6.28	6.23	6.25
05/27/1988	6.15	6.24	6.15	6.15
05/30/1988	6.21	6.21	6.16	6.21
05/31/1988	6.23	6.23	6.2	6.23
06/01/1988	6.34	6.36	6.31	6.34
06/02/1988	6.38	6.43	6.38	6.38
06/03/1988	6.4	6.42	6.38	6.4
06/06/1988	6.38	6.41	6.38	6.38
06/07/1988	6.39	6.39	6.37	6.39
06/08/1988	6.36	6.38	6.33	6.36
06/09/1988	6.48	6.48	6.45	6.48
06/10/1988	6.5	6.51	6.45	6.5
06/13/1988	6.49	6.52	6.49	6.49
06/14/1988	6.58	6.6	6.47	6.58
06/15/1988	6.57	6.6	6.57	6.57
06/16/1988	6.5	6.57	6.47	6.5
06/17/1988	6.53	6.53	6.48	6.53
06/20/1988	6.46	6.48	6.45	6.46
06/21/1988	6.48	6.5	6.47	6.48
06/22/1988	6.52	6.53	6.47	6.52
06/23/1988	6.57	6.58	6.55	6.57
06/24/1988	6.57	6.59	6.54	6.57
06/27/1988	6.52	6.59	6.52	6.52
06/28/1988	6.47	6.47	6.41	6.47
06/29/1988	6.51	6.53	6.5	6.51
06/30/1988	6.42	6.5	6.4	6.42
07/01/1988	6.36	6.42	6.36	6.36
07/04/1988	6.37	6.37	6.34	6.37
07/05/1988	6.42	6.43	6.37	6.42
07/06/1988	6.49	6.5	6.47	6.49
07/07/1988	6.51	6.52	6.47	6.51
07/08/1988	6.55	6.55	6.5	6.55
07/11/1988	6.52	6.55	6.51	6.52
07/12/1988	6.47	6.5	6.46	6.47
07/13/1988	6.46	6.47	6.44	6.46
07/14/1988	6.46	6.47	6.44	6.46
07/15/1988	6.52	6.53	6.45	6.52
07/18/1988	6.55	6.56	6.52	6.55
07/19/1988	6.64	6.65	6.57	6.64
07/20/1988	6.68	6.68	6.6	6.68
07/21/1988	6.7	6.76	6.68	6.7
07/22/1988	6.64	6.66	6.63	6.64
07/25/1988	6.66	6.66	6.6	6.66
07/26/1988	6.72	6.73	6.68	6.72
07/27/1988	6.71	6.75	6.7	6.71
07/28/1988	6.7	6.73	6.7	6.7
07/29/1988	6.81	6.83	6.78	6.81
08/01/1988	6.93	6.94	6.9	6.93
08/02/1988	6.92	6.93	6.88	6.92
08/03/1988	6.86	6.92	6.86	6.86
08/04/1988	6.88	6.9	6.86	6.88
08/05/1988	6.92	6.93	6.9	6.92
08/08/1988	6.98	6.99	6.93	6.98
08/09/1988	7.04	7.07	7	7.04
08/10/1988	6.93	7.03	6.92	6.93
08/11/1988	6.65	6.89	6.63	6.65
08/12/1988	6.65	6.72	6.62	6.65
08/15/1988	6.62	6.68	6.61	6.62
08/16/1988	6.57	6.62	6.54	6.57
08/17/1988	6.68	6.69	6.65	6.68
08/18/1988	6.66	6.7	6.64	6.66
08/19/1988	6.67	6.68	6.65	6.67
08/22/1988	6.69	6.71	6.67	6.69
08/23/1988	6.59	6.6	6.56	6.59
08/24/1988	6.59	6.6	6.56	6.59
08/25/1988	6.44	6.59	6.43	6.44
08/26/1988	6.45	6.47	6.42	6.45
08/29/1988	6.45	6.46	6.41	6.45
08/30/1988	6.4	6.46	6.4	6.4
08/31/1988	6.46	6.47	6.43	6.46
09/01/1988	6.42	6.43	6.4	6.42
09/02/1988	6.37	6.4	6.35	6.37
09/05/1988	6.4	6.4	6.38	6.4
09/06/1988	6.39	6.4	6.37	6.39
09/07/1988	6.34	6.36	6.3	6.34
09/08/1988	6.36	6.37	6.33	6.36
09/09/1988	6.34	6.36	6.3	6.34
09/12/1988	6.36	6.38	6.35	6.36
09/13/1988	6.4	6.4	6.37	6.4
09/14/1988	6.48	6.49	6.39	6.48
09/15/1988	6.62	6.66	6.49	6.62
09/16/1988	6.58	6.59	6.56	6.58
09/19/1988	6.42	6.42	6.4	6.42
09/20/1988	6.41	6.42	6.39	6.41
09/21/1988	6.43	6.44	6.42	6.43
09/22/1988	6.38	6.42	6.38	6.38
09/23/1988	6.31	6.38	6.3	6.31
09/26/1988	6.32	6.33	6.31	6.32
09/27/1988	6.3	6.32	6.27	6.3
09/28/1988	6.31	6.32	6.3	6.31
09/29/1988	6.36	6.36	6.32	6.36
09/30/1988	6.39	6.41	6.37	6.39
10/03/1988	6.26	6.3	6.26	6.26
10/04/1988	6.28	6.29	6.25	6.28
10/05/1988	6.27	6.28	6.25	6.27
10/06/1988	6.26	6.28	6.25	6.26
10/07/1988	6.32	6.33	6.28	6.32
10/10/1988	6.41	6.42	6.39	6.41
10/11/1988	6.42	6.44	6.4	6.42
10/12/1988	6.35	6.42	6.35	6.35
10/13/1988	6.4	6.42	6.35	6.4
10/14/1988	6.45	6.46	6.41	6.45
10/17/1988	6.51	6.51	6.45	6.51
10/18/1988	6.51	6.54	6.5	6.51
10/19/1988	6.56	6.58	6.54	6.56
10/20/1988	6.52	6.53	6.5	6.52
10/21/1988	6.49	6.52	6.49	6.49
10/24/1988	6.44	6.49	6.44	6.44
10/25/1988	6.44	6.46	6.42	6.44
10/26/1988	6.42	6.46	6.41	6.42
10/27/1988	6.38	6.43	6.38	6.38
10/28/1988	6.41	6.44	6.39	6.41
10/31/1988	6.36	6.4	6.35	6.36
11/01/1988	6.41	6.41	6.38	6.41
11/02/1988	6.38	6.39	6.37	6.38
11/03/1988	6.37	6.38	6.36	6.37
11/04/1988	6.41	6.43	6.38	6.41
11/07/1988	6.33	6.35	6.32	6.33
11/08/1988	6.38	6.38	6.33	6.38
11/09/1988	6.32	6.35	6.32	6.32
11/10/1988	6.37	6.42	6.3	6.37
11/11/1988	6.28	6.32	6.27	6.28
11/14/1988	6.24	6.28	6.23	6.24
11/15/1988	6.25	6.27	6.23	6.25
11/16/1988	6.25	6.33	6.25	6.25
11/17/1988	6.24	6.27	6.21	6.24
11/18/1988	6.26	6.28	6.25	6.26
11/21/1988	6.22	6.26	6.22	6.22
11/22/1988	6.23	6.24	6.2	6.23
11/23/1988	6.25	6.26	6.23	6.25
11/24/1988	6.26	6.27	6.26	6.26
11/25/1988	6.31	6.33	6.28	6.31
11/28/1988	6.35	6.37	6.32	6.35
11/29/1988	6.31	6.34	6.31	6.31
11/30/1988	6.32	6.34	6.32	6.32
12/01/1988	6.29	6.31	6.28	6.29
12/02/1988	6.27	6.29	6.25	6.27
12/05/1988	6.27	6.27	6.24	6.27
12/06/1988	6.34	6.36	6.3	6.34
12/07/1988	6.43	6.43	6.4	6.43
12/08/1988	6.39	6.43	6.38	6.39
12/09/1988	6.37	6.39	6.35	6.37
12/12/1988	6.41	6.41	6.37	6.41
12/13/1988	6.4	6.43	6.4	6.4
12/14/1988	6.38	6.4	6.36	6.38
12/15/1988	6.43	6.44	6.38	6.43
12/16/1988	6.5	6.5	6.43	6.5
12/19/1988	6.63	6.63	6.54	6.63
12/20/1988	6.59	6.62	6.59	6.59
12/21/1988	6.52	6.55	6.51	6.52
12/22/1988	6.47	6.52	6.47	6.47
12/23/1988	6.45	6.47	6.45	6.45
12/27/1988	6.51	6.52	6.46	6.51
12/28/1988	6.49	6.51	6.47	6.49
12/29/1988	6.49	6.49	6.48	6.49

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1988 Historical Chart

Average

Low

High