Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.4168
CLOSE 31.4103

Low

LOW 27.75

High

HIGH 34.74
DATEOPENHIGHLOWCLOSE
01/02/202430.1530.4229.9630.1
01/03/202430.1230.5529.9230.49
01/04/202430.6530.9630.530.5
01/05/202430.430.5430.2330.3
01/08/202430.0230.0529.329.33
01/09/202429.4629.6129.2529.25
01/10/202429.2529.2728.8228.83
01/11/202428.8829.1828.7328.74
01/12/202428.9929.428.9328.99
01/15/202429.0629.0728.8529
01/16/202428.8629.0928.6328.74
01/17/202428.3428.3427.7928.17
01/18/202428.0928.2428.0228.11
01/19/202428.2428.3327.9827.98
01/22/202427.9828.1427.7527.98
01/23/202428.1828.327.9728.1
01/24/202428.0928.2527.9928.17
01/25/202428.328.5628.2728.34
01/26/202428.7528.9528.7528.77
01/29/202429.1329.3629.0129.1
01/30/202429.1629.2529.0329.25
01/31/202429.3829.4229.0729.07
02/01/202429.3629.9929.3129.67
02/02/202429.5429.6729.1729.26
02/05/202429.2629.4129.1529.2
02/06/202429.3829.5829.3229.49
02/07/202429.4529.6129.1829.34
02/08/202429.3129.5228.9929.39
02/09/202429.4129.7329.3829.49
02/12/202429.4929.7729.3229.59
02/13/202429.6929.9329.4829.64
02/14/202429.629.8329.5629.6
02/15/202429.2329.3928.7229.19
02/16/202429.429.6329.3729.53
02/19/202429.529.7429.4429.66
02/20/202429.629.7829.2929.42
02/21/202429.3929.6429.2729.59
02/22/202429.7529.8729.5229.63
02/23/202429.629.7829.2629.54
02/26/202429.429.4729.0229.2
02/27/202429.1729.4329.1629.25
02/28/202429.2529.3129.0229.07
02/29/202428.9329.1828.9129.08
03/01/202429.1929.4729.1529.44
03/04/202429.4229.5729.0829.1
03/05/202428.9329.128.7329.07
03/06/202429.0129.552929.41
03/07/202429.2729.429.1429.36
03/08/202429.4229.7329.3329.34
03/11/202429.2629.429.1329.3
03/12/202429.4929.7629.4229.54
03/13/202429.529.9229.4229.86
03/14/202429.930.1429.8230.01
03/15/202430.1130.2830.0830.11
03/18/202430.2230.430.0930.27
03/19/202430.3330.6930.2430.68
03/20/202430.5830.6630.4630.63
03/21/202430.7630.9930.6830.82
03/22/202430.831.0130.7430.92
03/25/202430.931.2530.931.18
03/26/202431.1231.33131.11
03/27/202430.8330.9430.6630.69
03/28/202430.931.0930.8130.95
04/02/202431.3132.0331.2831.95
04/03/202432.2232.2831.932.26
04/04/202432.2532.4432.1332.4
04/05/202432.3732.6632.3332.56
04/08/202432.5333.1332.5132.97
04/09/202432.9633.432.9433.16
04/10/202433.433.7433.433.65
04/11/202433.7734.0633.4633.56
04/12/202433.9534.7433.9434.57
04/15/202434.2234.333.9234.06
04/16/202433.7733.8833.333.48
04/17/202433.4733.6733.3833.53
04/18/202433.4233.5633.1833.47
04/19/202433.433.5532.9233.47
04/22/202433.5833.9733.5233.92
04/23/202433.8934.0933.7833.88
04/24/202434.134.2333.9634.01
04/25/202434.1134.2733.8534.04
04/26/202434.1434.1933.9234.04
04/29/202434.0434.2834.0134.01
04/30/202434.1234.1733.7233.74
05/02/202433.6133.9933.2433.75
05/03/202433.7433.8733.3733.47
05/06/202433.7133.8933.6833.77
05/07/202433.8334.133.7833.88
05/08/202433.8433.9233.5133.77
05/09/202433.8134.1433.8133.96
05/10/202434.2234.4434.1734.4
05/13/202434.3834.5134.2834.33
05/14/202434.3334.4433.933.94
05/15/202434.1434.2433.3333.62
05/16/202433.3733.4132.7933.12
05/17/202433.0833.232.8132.9
05/20/202433.1633.2232.8932.92
05/21/202432.8833.0632.6532.96
05/22/202432.7232.8832.4932.6
05/23/202432.5632.8332.4932.74
05/24/202432.5332.7832.4232.69
05/27/202432.7332.932.6632.85
05/28/202432.9132.9632.6232.8
05/29/20243333.4432.9733.07
05/30/202432.9333.0432.8132.97
05/31/20243333.2532.9933.21
06/03/202433.4733.6932.8832.88
06/04/202432.4932.5131.3332.13
06/05/202432.1732.432.0332.1
06/06/202432.2232.3232.0632.32
06/07/202432.3732.4932.1432.33
06/10/202432.2832.7432.2332.71
06/11/202432.7132.8732.632.69
06/12/202432.7933.0532.5432.6
06/13/202432.5832.6832.3332.4
06/14/202432.4132.5832.2232.25
06/17/202432.2232.4432.2132.36
06/18/202432.3532.5332.332.47
06/19/202432.4732.6932.4732.61
06/20/202432.6532.9632.6132.86
06/21/202432.7332.9432.5832.87
06/24/202432.7133.2432.7133.16
06/25/202433.3333.5733.3333.36
06/26/202433.533.6332.9933.1
06/27/202433.1533.5133.1333.37
06/28/202433.5833.8333.533.6
07/01/202433.7834.0333.6733.88
07/02/202433.9734.3133.8134.06
07/03/202434.0334.1533.7833.88
07/04/202433.9534.3833.9134.3
07/05/202434.3234.4633.8533.94
07/08/202433.7233.7933.5433.65
07/09/202433.4533.7133.2933.56
07/10/202433.4633.7233.4633.63
07/11/202433.7533.833.3633.53
07/12/202433.6733.8333.4933.55
07/15/202433.5333.7433.4433.49
07/16/202433.433.5433.0433.25
07/17/202433.2533.6233.1733.46
07/18/202433.6633.9433.6633.88
07/19/202433.6533.7533.2833.33
07/22/202433.433.4433.0633.29
07/23/202433.233.432.7832.9
07/24/202432.7433.1732.6733.02
07/25/202432.7432.9632.3332.92
07/26/202433.1733.3833.0133.06
07/29/202433.3533.632.9933.06
07/30/202433.1533.3232.8733.02
07/31/202433.5133.9933.5133.79
08/01/202433.9534.4733.4333.6
08/02/202433.633.6932.6932.81
08/05/202431.831.8431.1931.64
08/06/202432.0132.0931.3531.78
08/07/202431.9932.5531.8132.51
08/08/202432.3532.7132.1632.64
08/09/202432.7532.7932.4232.72
08/12/202432.933.1532.8533.03
08/13/202433.1733.2232.7432.9
08/14/202432.9733.1732.9132.97
08/15/202432.933.1732.7833.06
08/16/202433.0833.1732.8332.94
08/19/202432.9233.2732.7933.2
08/20/202432.932.9732.332.3
08/21/202432.1732.2431.9132.19
08/22/20243232.1431.9232.12
08/23/202432.1832.3432.1632.31
08/26/202432.4532.8832.3332.67
08/27/202432.7832.8632.532.55
08/28/202432.5232.5432.1332.31
08/29/202432.2332.6132.1332.53
08/30/202432.6232.7531.9832.1
09/02/202432.2532.3532.1532.19
09/03/202432.1932.2331.3131.35
09/04/202431.1131.3330.7631
09/05/202430.931.0730.8230.9
09/06/202430.730.7230.1830.2
09/09/202430.3230.5330.2430.53
09/10/202430.4430.629.9430.08
09/11/20243030.4129.8329.99
09/12/202430.3430.5629.9830.31
09/13/202430.3330.630.2830.51
09/16/202430.3230.6330.330.4
09/17/202430.5830.830.5330.63
09/18/202430.6630.8130.5230.65
09/19/202430.9531.2230.9231.18
09/20/202430.9431.0630.6330.8
09/23/202430.9231.330.9131.16
09/24/202431.1731.3831.131.15
09/25/20243131.0430.4930.63
09/26/202429.829.8129.0429.32
09/27/202429.3929.5829.2929.47
09/30/202429.6829.8129.3529.57
10/01/202429.5730.2529.3630.12
10/02/202430.4531.0530.4530.66
10/03/202430.7730.9330.5130.84
10/04/202431.0631.2830.9231.14
10/07/202431.2831.831.231.71
10/08/202431.5631.6830.9931.03
10/09/202430.9131.1930.8631.15
10/10/202431.1531.4931.0831.26
10/11/202431.2531.4331.0831.26
10/14/202431.1831.3631.1231.28
10/15/202430.5630.7230.2230.34
10/16/202430.4930.7730.4930.58
10/17/202430.631.0930.5830.96
10/18/202431.0531.2130.6230.73
10/21/202430.8331.1630.8330.89
10/22/202430.9131.1630.7731.09
10/23/202430.9831.1430.7530.8
10/24/202430.8631.1930.7530.79
10/25/202430.6930.9830.6630.92
10/28/202430.630.6630.0230.5
10/29/202430.5630.6630.1430.2
10/30/202430.0630.3829.9730.13
10/31/202430.4230.8730.3430.82
11/01/20243131.553131.14
11/04/202431.2431.4631.1931.2
11/05/202431.1431.4531.131.41
11/06/202431.4231.7931.2231.43
11/07/202431.6831.931.5731.61
11/08/202431.6731.6731.1531.25
11/11/202431.3331.4731.1431.2
11/12/202431.2331.2730.5730.63
11/13/202430.7730.8530.4130.72
11/14/202430.6630.9830.630.82
11/15/202430.7431.2330.6531.06
11/18/20243131.4130.8631.31
11/19/202431.3431.530.9831.15
11/20/202431.0631.2430.9631.02
11/21/202431.0231.5330.9531.52
11/22/202431.6431.8131.4531.61
11/25/202431.5331.6831.0831.11
11/26/202430.9931.1630.7730.88
11/27/202430.9130.9430.5730.72
11/28/202430.730.7830.5730.67
11/29/202430.5630.830.5630.72
12/02/202430.6430.8430.4530.53
12/03/202430.731.1830.731.03
12/04/202431.1731.3230.7430.77
12/05/202430.6430.730.330.3
12/06/202430.3930.5230.0130.08
12/09/202430.1331.0230.1330.84
12/10/202430.6130.8430.630.79
12/11/202430.5530.7630.4230.53
12/12/202430.7930.8930.5230.58
12/13/202430.6330.6730.2730.35
12/16/202430.230.3729.9729.98
12/17/202429.529.6529.3329.43
12/18/202429.5429.7429.4829.58
12/19/202429.4829.6329.329.34
12/20/202429.1929.2428.8729.19
12/23/202429.1429.2829.0629.27
12/24/202429.3529.6629.3529.55
12/27/202429.4429.8229.4229.75
12/30/202429.5729.8329.5729.75
12/31/202429.7330.1929.7330.11