Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8964
CLOSE 24.9244

Low

LOW 20.12

High

HIGH 28.4
DATEOPENHIGHLOWCLOSE
01/03/201125.0125.2624.9725.2
01/04/201125.2525.3525.0625.3
01/05/201125.2525.3124.9425.28
01/06/201125.3525.4125.1125.16
01/07/201125.125.3824.925.33
01/10/201125.3425.6925.2525.67
01/11/201125.6925.8825.6325.7
01/12/201125.7225.7625.6325.72
01/13/201125.6525.725.1325.32
01/14/201125.2125.3424.8825.23
01/17/201125.3825.4625.1625.18
01/18/201125.2525.525.2225.5
01/19/201125.525.625.2825.33
01/20/201125.3425.4324.9525.01
01/21/201125.1925.3324.9725.26
01/24/201125.2325.4425.1225.39
01/25/201125.4825.4825.0625.17
01/26/201125.1825.4925.1425.39
01/27/201125.2825.7825.2825.73
01/28/201125.7425.7425.5625.64
01/31/201125.7125.9125.5825.77
02/01/201125.9526.5225.9126.49
02/02/201126.526.7426.4126.59
02/03/201125.826.0825.726
02/04/201126.0226.0825.4825.52
02/07/201125.6125.9425.5825.82
02/08/201125.8225.8425.5925.69
02/09/201125.4625.5525.2225.22
02/10/201125.225.4525.1525.38
02/11/201125.3125.3825.0625.18
02/14/201125.2425.3425.0325.12
02/15/201125.2725.525.2425.38
02/16/201125.5225.5825.3225.49
02/17/201125.6525.925.5725.85
02/18/201125.826.0825.7826
02/21/201126.0226.1425.5825.85
02/22/201125.8325.9925.5225.88
02/23/201125.825.8125.6425.73
02/24/201125.626.125.4725.82
02/25/201125.6525.9225.4825.89
02/28/201125.8426.1525.7326.07
03/01/201126.1526.325.8525.9
03/02/201125.7125.7325.5325.66
03/03/201125.752625.6325.88
03/04/201125.8626.0825.825.9
03/07/201125.8326.1225.7525.78
03/08/201125.7825.8625.2725.56
03/09/201125.625.625.1825.22
03/10/201125.125.2624.8624.94
03/11/201124.824.8924.6124.68
03/14/201124.5224.6624.3624.55
03/15/201124.1524.3923.824.22
03/16/201124.2524.3923.9524
03/17/201124.1424.7824.0124.57
03/18/201124.7224.8324.524.6
03/21/201124.8524.9724.7124.93
03/22/201124.9225.2424.9125.17
03/23/201125.0625.3425.0325.34
03/24/201125.3325.525.2725.43
03/25/201125.525.7825.3925.73
03/28/201125.7825.8225.4525.45
03/29/201125.4225.5525.3325.55
03/30/201125.7225.7325.5725.58
03/31/201125.7725.925.6425.65
04/01/201125.8325.9425.4825.91
04/04/201125.8226.0925.7125.95
04/05/201125.9426.0625.8825.92
04/06/201125.982625.8625.92
04/07/201125.8925.9225.7725.8
04/08/201125.926.0625.8626.06
04/11/201126.0326.0425.8725.98
04/12/201125.7625.825.0225.09
04/13/201125.1525.4125.125.28
04/14/201125.3225.3425.0925.18
04/15/201125.2825.3325.1225.27
04/18/201125.325.324.8124.91
04/19/201124.9525.0524.8624.91
04/20/201125.0625.5725.0525.55
04/21/201125.6825.7725.5325.73
04/26/201125.6125.8525.5225.77
04/27/201125.8126.2325.7726.05
04/28/201126.3226.3226.0226.12
04/29/201126.0926.1125.9826.08
05/02/201126.326.3626.0826.08
05/03/201126.1626.2425.7625.84
05/04/201125.6725.8125.2425.32
05/05/201125.3425.5625.0725.15
05/06/201125.0125.2524.6825.17
05/09/201125.0725.2324.8125.1
05/10/201125.1925.5925.1525.57
05/11/201125.425.5825.2825.33
05/12/201125.1525.1824.7524.85
05/13/201125.0225.0324.5124.57
05/16/201124.4924.5424.2524.45
05/17/201124.3924.5824.1924.2
05/18/201124.4524.5624.2224.48
05/19/201124.5924.7724.524.58
05/20/201124.6724.7924.3624.54
05/23/201124.3224.4224.0824.08
05/24/201124.1424.4824.0824.29
05/25/201124.1724.524.1124.4
05/26/201124.4824.6924.4124.66
05/27/201124.7824.8524.524.59
05/30/201124.5724.7324.5524.67
05/31/201124.8224.9724.7324.77
06/01/201124.8624.9424.3524.52
06/02/201124.3624.424.0624.06
06/03/201124.124.1323.723.98
06/06/201123.8624.1623.8223.93
06/07/201123.924.1423.7723.82
06/08/201123.7323.9323.4923.86
06/09/201123.8924.2623.7724.23
06/10/201124.224.3123.9424
06/13/201124.124.2424.0524.09
06/14/201124.1724.3524.0124.25
06/15/201124.1924.3224.0724.17
06/16/201124.0924.1423.7423.97
06/17/201123.9224.123.723.97
06/20/201123.7624.0223.7223.92
06/21/201124.1524.3124.0224.31
06/22/201124.3424.424.1724.19
06/23/201124.1124.1423.6623.84
06/24/201124.0724.0823.7223.78
06/27/201123.7523.923.6423.82
06/28/201123.8524.0923.7523.92
06/29/201124.0624.2623.9724.19
06/30/201124.2724.4924.1824.48
07/01/201124.524.6624.3324.59
07/04/201124.5724.924.5624.86
07/05/201124.8125.1324.824.95
07/06/201124.9625.1324.8525.1
07/07/201125.1825.6225.1725.45
07/08/201125.4825.6325.2825.42
07/11/201125.4125.5125.2325.47
07/12/201125.1225.2724.9225.2
07/13/201125.1525.4225.0125.35
07/14/201125.0625.2324.9825.18
07/15/201125.1925.5425.0725.5
07/18/201125.1725.4225.1725.3
07/19/201125.2525.4225.0225.36
07/20/201125.4825.4925.3125.36
07/21/201125.425.8325.2325.72
07/22/201125.825.8525.5725.82
07/25/201125.6825.9925.6725.9
07/26/201125.926.0425.8525.99
07/27/201125.8525.9125.6525.78
07/28/201125.5125.9525.4225.9
07/29/201125.6525.7825.4625.6
08/01/201125.8525.8525.2825.43
08/02/201125.3525.525.2425.4
08/03/201124.9124.9724.1924.24
08/04/201124.2724.2923.1323.13
08/05/201122.4822.8622.0422.25
08/08/201121.8222.321.621.77
08/09/201121.622.1920.1222.09
08/10/201122.5222.5821.5221.67
08/11/201122.122.2221.3422.16
08/12/201122.2422.9921.8922.92
08/15/201123.0823.1522.8322.85
08/16/201122.6522.8622.4522.84
08/17/201122.732322.6422.85
08/18/201122.6322.8921.9122.2
08/19/201122.1122.1821.321.59
08/22/201121.4722.5221.4121.94
08/23/201122.2922.4822.1222.33
08/24/201122.5122.6321.9922.42
08/25/201122.522.5521.9122.02
08/26/201122.0522.1721.5122.09
08/29/201122.3422.4822.1422.31
08/30/201122.5622.6622.3222.63
08/31/201122.7123.4222.6623.28
09/01/201123.3423.7223.123.51
09/02/201123.3123.4622.8523.2
09/05/201122.742322.1722.33
09/06/201122.2322.5521.9722.5
09/07/20112323.2922.8423.26
09/08/201123.5223.8323.3123.45
09/09/201123.5223.8323.3123.59
09/12/201122.8623.1722.5123.1
09/13/201123.3323.4422.6623.25
09/14/201123.0723.6723.0623.38
09/15/201123.5324.123.4923.97
09/16/201124.0824.1323.8124.02
09/19/201123.7523.8423.4623.62
09/20/201123.5824.2923.524.24
09/21/201124.1724.223.523.53
09/22/201123.0723.1622.4222.79
09/23/201122.9723.0722.1722.75
09/26/201122.322.8322.2922.52
09/27/201123.123.4222.8223.41
09/28/201123.1723.4722.8222.97
09/29/201122.8523.2522.7123.09
09/30/201122.9923.2522.7823.17
10/03/201122.7522.9522.5922.89
10/04/201122.7122.7321.9722.36
10/05/201122.7823.3722.7623.2
10/06/201123.3423.5623.0323.53
10/07/201123.4724.1423.4423.95
10/10/201124.1224.4923.9824.29
10/11/201124.1124.3323.9124.24
10/12/201124.1724.4924.0824.33
10/13/201124.1824.524.0924.5
10/14/201124.5525.0124.3924.87
10/17/20112525.2224.9525.09
10/18/201124.8725.1324.7225.01
10/19/201125.1525.5124.9525.45
10/20/201125.225.5225.0725.41
10/21/201125.3525.9325.2425.84
10/24/201125.925.925.3525.68
10/25/201125.5625.9125.3725.63
10/26/201125.6925.9825.6325.91
10/27/201126.1426.3725.6725.86
10/28/201125.6425.825.2825.6
10/31/201125.525.8525.4125.63
11/01/201125.225.3924.8425.39
11/02/201125.2625.2624.7225.16
11/03/201124.8525.5324.8125.35
11/04/201125.4425.4825.1525.26
11/07/201125.1125.5324.9225.36
11/08/201125.4225.9525.3625.7
11/09/201125.825.9225.2525.48
11/10/201125.2225.6625.1325.47
11/11/201125.5225.9725.4225.74
11/14/201125.8425.9925.625.92
11/15/201125.8126.0325.6725.87
11/16/201125.7726.1125.6226.06
11/17/201125.9326.0525.8425.97
11/18/201125.8125.9325.6925.73
11/21/201125.6625.6624.9224.97
11/22/201125.0725.1624.6724.67
11/23/201124.5324.6824.3624.54
11/24/201124.5524.6323.9824.1
11/25/201124.0524.7223.9624.59
11/28/201124.772524.5924.87
11/29/201124.8525.0724.7325.07
11/30/20112526.0124.8525.88
12/01/201125.8625.9725.725.71
12/02/201125.926.2625.8826.08
12/05/201126.2126.4425.9926.32
12/06/201126.1826.5326.1626.43
12/07/201126.6826.7726.426.61
12/08/201126.6726.8726.4426.45
12/09/201126.326.926.2726.82
12/12/201126.6626.8826.5726.73
12/13/201126.6627.4626.6627.42
12/14/201127.3427.4226.9126.91
12/15/201126.8227.1926.8226.98
12/16/201127.0527.2326.9527.09
12/19/201126.9527.0626.7826.92
12/20/201126.9327.2526.7527.24
12/21/201127.527.6527.2427.47
12/22/201127.5427.9727.5127.8
12/23/201127.952827.7527.91
12/27/201127.8328.1527.8328.04
12/28/201128.0228.1227.8327.9
12/29/201127.9728.3627.8128.3
12/30/201128.2628.428.0128.15