Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.1927
CLOSE 22.2039

Low

LOW 16.74

High

HIGH 28.07
DATEOPENHIGHLOWCLOSE
01/02/199716.8716.9716.7416.79
01/03/199716.8717.0316.817.02
01/06/199717.217.2417.117.16
01/07/199717.1717.217.0217.11
01/08/199717.2917.3417.2117.23
01/09/199717.1917.2417.0717.22
01/10/199717.4917.5217.2117.41
01/13/199717.5817.6717.5317.57
01/14/199717.5617.6617.4417.61
01/15/199717.6617.7317.5517.58
01/16/199717.5817.7717.5517.74
01/17/199717.7417.8217.7317.81
01/20/199717.8417.917.8117.82
01/21/199717.7718.0417.7618.03
01/22/199718.2418.418.1918.26
01/23/199718.2418.3618.1318.3
01/24/199718.118.218.0518.08
01/27/199717.9618.0917.9517.98
01/28/199718.0118.2217.9418.16
01/29/199717.917.9817.7917.87
01/30/199718.0418.121818.11
01/31/199718.2618.2918.1118.26
02/03/199718.1118.2518.118.19
02/04/199718.2818.4218.2518.33
02/05/199718.4918.8118.4918.81
02/06/199718.6218.8918.6218.8
02/07/199718.7818.9718.7618.92
02/10/199718.7418.8418.6618.76
02/11/199718.6318.7818.5818.72
02/12/199718.9519.0518.8919.05
02/13/199719.1720.1119.1619.71
02/14/199719.7119.7119.2119.36
02/17/199719.3719.6419.3419.64
02/18/199719.7119.8219.3719.38
02/19/199719.419.4319.1719.31
02/20/199719.1219.1718.9318.99
02/21/199718.7518.8818.718.81
02/24/199718.9119.0518.8618.92
02/25/199719.0919.3119.0219.26
02/26/199719.219.231919.09
02/27/199718.9719.0218.8118.86
02/28/199718.7518.818.6318.64
03/03/199718.7118.7118.5518.59
03/04/199718.5818.9718.5518.96
03/05/199718.9219.2218.9219.19
03/06/199719.4719.619.4319.48
03/07/199719.3119.419.1219.39
03/10/199719.419.5419.3319.47
03/11/199719.5619.6319.4519.48
03/12/199719.2919.3119.1219.17
03/13/199718.9519.1718.9319.05
03/14/199718.7919.1718.7819.07
03/17/199719.2519.2618.9119.05
03/18/199719.1519.1918.9318.93
03/19/199718.9219.0218.7818.94
03/20/199718.8318.8818.4918.55
03/21/199718.6918.9918.6318.84
03/24/199718.8918.9918.4918.57
03/25/199718.7918.9318.6918.89
03/26/199718.9119.218.8519.07
03/27/199719.219.3319.1719.32
04/01/199718.5518.7618.5518.69
04/02/199718.6618.8318.5318.54
04/03/199718.4318.518.3418.39
04/04/199718.2118.3818.1918.21
04/07/199718.3618.5818.3118.53
04/08/199718.4918.5118.3818.49
04/09/199718.6218.8918.5818.76
04/10/199718.6718.8318.6318.74
04/11/199718.8419.0718.818.82
04/14/199718.5518.6818.5218.6
04/15/199718.818.9318.7218.84
04/16/199718.951918.7218.76
04/17/199718.9519.0618.9319.02
04/18/199718.9719.2318.9719.21
04/21/199719.0619.2119.0519.19
04/22/199719.1719.4719.1719.42
04/23/199719.7819.8219.5719.57
04/24/199719.5119.6719.4319.6
04/25/199719.4819.5119.3519.44
04/28/199719.4319.5519.419.44
04/29/199719.619.819.5319.75
05/01/199719.9420.0219.5919.71
05/02/199719.5619.7219.4819.54
05/05/199719.7719.8619.7519.85
05/06/199720.1420.1620.0120.16
05/07/199720.2620.3220.1820.2
05/09/199720.2820.3320.1620.19
05/12/199720.1520.5620.120.49
05/13/199720.7520.8120.620.69
05/14/199720.8220.9720.7320.79
05/15/199720.4520.5220.3420.52
05/16/199720.6920.6920.5120.51
05/20/199720.4220.5720.3520.4
05/21/199720.7620.8120.7620.81
05/22/199721.0321.0320.8520.85
05/23/199720.9220.9220.8720.87
05/26/199721.0821.1921.0821.19
05/27/199721.1921.321.121.15
05/28/199721.421.421.2921.29
05/29/199721.3421.421.3421.34
05/30/199721.121.121.0521.05
06/02/199721.5521.5521.4321.43
06/03/199721.4421.4421.4121.41
06/04/199721.5521.5821.3421.42
06/05/199721.421.421.2121.35
06/06/199721.5821.5821.5421.55
06/09/199721.6621.7421.6521.66
06/10/199721.5721.7521.4821.71
06/11/199721.7221.7621.7121.72
06/12/199722.0322.1522.0322.14
06/13/199722.6522.822.5122.65
06/16/199722.7623.0322.7623.03
06/17/199722.7823.1222.7622.78
06/18/199722.6622.6922.5122.66
06/19/199722.7822.8122.7822.81
06/20/199722.9422.9422.922.91
06/23/199723.0523.0622.9423.04
06/24/199722.9422.9422.8322.94
06/25/199723.1423.1423.123.14
06/26/199723.5823.5923.3723.58
06/27/199723.623.6623.4623.6
06/30/199723.8723.8923.1723.17
07/01/199723.8224.2823.6624.21
07/02/199724.6224.6624.2324.5
07/03/199724.9125.9124.7525.46
07/04/199725.7125.825.4125.71
07/07/199725.5325.8725.4125.87
07/08/199725.325.5324.9424.94
07/09/199725.0525.3424.8224.94
07/10/199724.3524.4423.8924.35
07/11/199724.524.8724.4624.69
07/14/199724.9125.2324.8425.23
07/15/199724.8425.0724.5524.62
07/16/199725.4825.4824.7825.48
07/17/199725.4625.9625.2125.28
07/18/199725.0925.7524.6424.64
07/21/199724.525.0724.1624.35
07/22/199724.9425.4824.8725.28
07/23/199725.6826.3925.5325.75
07/24/199725.6225.822525.62
07/25/199725.7525.8425.3725.84
07/28/199725.7326.2125.6826.05
07/29/199725.826.0225.2825.32
07/30/199725.6426.1225.4826.09
07/31/199726.0926.5926.0226.34
08/01/199726.3926.4325.7125.87
08/04/199726.0726.525.826.32
08/05/199726.6127.1126.5926.98
08/06/199727.0727.7527.0227.27
08/07/199727.6828.0725.9126.75
08/08/199726.1226.6625.4125.96
08/11/199725.1825.9825.0725.5
08/12/199726.0526.1625.8726.05
08/13/199725.6426.0224.6224.96
08/14/199724.8225.0324.3924.41
08/15/199724.524.6223.2323.26
08/18/199722.6724.1622.5323.87
08/19/199724.7125.3924.525.03
08/20/199725.7125.8425.1625.34
08/21/199725.5925.825.0325.18
08/22/199724.4124.8423.6223.94
08/25/199724.524.7324.1624.53
08/26/199724.5324.7123.8223.94
08/27/199723.762423.3723.91
08/28/199724.5924.6223.3523.48
08/29/199723.3723.6223.1723.42
09/01/199723.392423.1723.91
09/02/199724.2825.4124.1225.18
09/03/199725.8726.0925.1825.41
09/04/199724.9425.1624.7324.94
09/05/199725.0525.5724.9625.23
09/08/199724.7324.8924.3924.82
09/09/199724.824.9624.3224.53
09/10/199724.7824.8424.0724.23
09/11/199723.7123.8723.3723.53
09/12/199723.4823.9423.3723.73
09/15/199723.9424.0523.5324
09/16/199723.8224.5723.6424.5
09/17/199724.9625.0524.5924.66
09/18/199724.4424.824.1624.57
09/19/199724.942524.524.59
09/22/199724.8225.2824.825.14
09/23/199724.962524.6224.62
09/24/199724.6924.824.4124.5
09/25/199724.4624.6224.2324.46
09/26/199724.124.824.0524.73
09/29/199724.6224.9824.4624.96
09/30/199724.9625.3724.9625.28
10/01/199725.0926.325.0926.16
10/02/199726.4326.82626.05
10/03/199726.3626.7725.9326.36
10/06/199725.9826.3625.826.16
10/07/199726.4326.5925.9826.21
10/08/199726.5526.725.8726.07
10/09/199725.752625.0725.21
10/10/199725.4625.524.7525.09
10/13/199725.2825.7525.2825.75
10/14/199725.5725.8425.4125.68
10/15/199725.5925.6225.1425.39
10/16/199725.2125.2324.9125.05
10/17/199724.824.9624.5924.91
10/20/199724.7525.0324.6224.94
10/21/199725.4125.4825.1825.39
10/22/199725.6825.8424.9625.09
10/23/199724.7324.8424.1224.44
10/24/199724.2824.5924.0524.16
10/27/199723.5523.6423.0323.55
10/28/199721.2422.820.8722.62
10/29/199723.7124.2823.3924.16
10/30/199723.4823.5322.823.48
10/31/199723.4623.7823.1223.3
11/03/199723.7824.1623.6624.16
11/04/199723.8224.2823.823.85
11/05/199724.124.1423.7123.82
11/06/199723.6623.9123.0723.21
11/07/199722.9423.0722.3722.64
11/10/199722.7823.1422.7123.05
11/11/199722.7622.9622.6422.89
11/12/199722.8322.8722.5822.69
11/13/199722.6722.9822.6222.89
11/14/199723.0123.2122.822.8
11/17/199723.0723.623.0723.55
11/18/199723.824.123.5523.82
11/19/199723.3223.6223.1923.35
11/20/199723.5324.3923.4824.35
11/21/199724.6225.0924.5324.98
11/24/199724.7824.7824.1224.28
11/25/199724.0524.2823.8523.87
11/26/199723.8923.9823.7623.98
11/27/199724.0524.1223.8523.91
11/28/199723.9423.9823.4823.48
12/01/199723.7824.0523.6924.05
12/02/199724.0324.3223.9624.28
12/03/199724.0524.4824.0324.07
12/04/199724.1424.2823.3923.57
12/05/199723.6224.2323.4624.23
12/08/199724.5924.8224.524.64
12/09/199724.7824.9124.5724.73
12/10/199724.6624.6924.4124.59
12/11/199724.3924.442424.16
12/12/199724.1224.4123.8923.98
12/15/199724.232524.1924.53
12/16/199724.6225.324.6225.28
12/17/199725.4125.7125.2125.53
12/18/199725.0725.2324.6924.82
12/19/199724.4624.523.8524.05
12/22/199724.0524.3523.8524.35
12/23/199724.4824.524.1624.32
12/24/199724.124.2824.0524.16
12/29/199724.2125.0524.1624.96
12/30/199725.2525.4125.0325.25