SHELL.AS: Shell plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 105.3333

CLOSE 105.3333

Low

LOW 34.04

High

HIGH 216.88

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	137.44	137.44	137.44	137.44
01/02/1997	137.44	137.44	137.44	137.44
01/03/1997	137.44	137.44	137.44	137.44
01/06/1997	137.44	137.44	137.44	137.44
01/07/1997	193.68	194.24	189.28	193.68
01/08/1997	206.96	211.44	205.68	206.96
01/09/1997	191.28	192	185.36	191.28
01/10/1997	209.28	210.4	200.72	209.28
01/13/1997	140.56	141.36	140.24	140.56
01/14/1997	140.88	141.28	139.52	140.88
01/15/1997	140.64	141.84	140.4	140.64
01/16/1997	141.92	142.16	140.4	141.92
01/17/1997	142.48	142.56	141.84	142.48
01/20/1997	142.56	143.2	142.48	142.56
01/21/1997	144.24	144.32	142.08	144.24
01/22/1997	146.08	147.2	145.52	146.08
01/23/1997	146.4	146.88	145.04	146.4
01/24/1997	144.64	145.6	144.4	144.64
01/27/1997	143.84	144.72	143.6	143.84
01/28/1997	145.28	145.76	143.52	145.28
01/29/1997	142.96	143.84	142.32	142.96
01/30/1997	144.88	144.96	144	144.88
01/31/1997	146.08	146.32	144.88	146.08
02/03/1997	146.08	146.08	146.08	146.08
02/04/1997	148.32	150.64	148.24	148.32
02/05/1997	156.32	157.76	155.84	156.32
02/06/1997	171.44	172.24	169.92	171.44
02/07/1997	196	197.28	193.84	196
02/10/1997	208.4	214.4	208	208.4
02/11/1997	208.4	208.4	208.4	208.4
02/12/1997	194.24	194.56	191.68	194.24
02/13/1997	157.68	160.88	153.28	157.68
02/14/1997	154.88	157.68	153.68	154.88
02/17/1997	157.12	157.12	154.72	157.12
02/18/1997	155.04	158.56	154.96	155.04
02/19/1997	154.48	155.44	153.36	154.48
02/20/1997	151.92	153.36	151.44	151.92
02/21/1997	150.48	151.04	149.6	150.48
02/24/1997	151.36	152.4	150.88	151.36
02/25/1997	154.08	154.48	152.16	154.08
02/26/1997	152.72	153.84	152	152.72
02/27/1997	150.88	152.16	150.48	150.88
02/28/1997	149.12	150.4	149.04	149.12
03/03/1997	148.72	149.68	148.4	148.72
03/04/1997	147.12	148	146.72	147.12
03/05/1997	147.12	147.12	147.12	147.12
03/06/1997	171.28	172.32	170.32	171.28
03/07/1997	203.68	207.28	198	203.68
03/10/1997	210.88	214.16	207.44	210.88
03/11/1997	193.28	193.28	189.28	193.28
03/12/1997	192.56	195.84	192.24	192.56
03/13/1997	152.4	153.36	151.44	152.4
03/14/1997	152.56	153.36	150.24	152.56
03/17/1997	152.4	154.08	151.28	152.4
03/18/1997	151.44	153.52	151.44	151.44
03/19/1997	151.52	152.16	150.24	151.52
03/20/1997	148.4	151.04	147.92	148.4
03/21/1997	150.72	151.92	149.04	150.72
03/24/1997	148.56	151.92	147.92	148.56
03/25/1997	151.12	151.44	149.52	151.12
03/26/1997	152.56	153.6	150.8	152.56
03/27/1997	154.56	154.64	153.36	154.56
03/28/1997	154.56	154.56	154.56	154.56
03/31/1997	154.56	154.56	154.56	154.56
04/01/1997	154.56	154.56	154.56	154.56
04/02/1997	146.64	147.36	146	146.64
04/03/1997	151.68	151.76	148.4	151.68
04/04/1997	145.68	147.04	145.52	145.68
04/07/1997	205.68	206.4	203.28	205.68
04/08/1997	210.56	212	206.4	210.56
04/09/1997	199.52	201.28	197.84	199.52
04/10/1997	199.52	199.52	199.52	199.52
04/11/1997	190.8	194.24	190.4	190.8
04/14/1997	148.8	149.44	148.16	148.8
04/15/1997	150.72	151.44	149.76	150.72
04/16/1997	150.08	152	149.76	150.08
04/17/1997	152.16	152.48	151.44	152.16
04/18/1997	153.68	153.84	151.76	153.68
04/21/1997	153.52	153.68	152.4	153.52
04/22/1997	155.36	155.76	153.36	155.36
04/23/1997	156.56	158.56	156.56	156.56
04/24/1997	156.8	157.36	155.44	156.8
04/25/1997	155.52	156.08	154.8	155.52
04/28/1997	155.52	156.4	155.2	155.52
04/29/1997	158	158.4	156.24	158
04/30/1997	158	158	158	158
05/01/1997	158	158	158	158
05/02/1997	150.48	150.48	147.92	150.48
05/05/1997	158.8	158.88	158	158.8
05/06/1997	170.8	171.2	169.68	170.8
05/07/1997	170.8	170.8	170.8	170.8
05/08/1997	215.84	216.88	212.72	215.84
05/09/1997	201.84	204.56	199.68	201.84
05/12/1997	193.84	193.84	187.68	193.84
05/13/1997	165.52	166.48	164.8	165.52
05/14/1997	166.32	167.76	165.84	166.32
05/15/1997	164.16	164.16	162.72	164.16
05/16/1997	164.08	165.6	163.6	164.08
05/19/1997	164.08	164.08	164.08	164.08
05/20/1997	163.2	164.56	162.8	163.2
05/21/1997	166.48	167.44	164.24	166.48
05/22/1997	166.8	167.92	166.56	166.8
05/23/1997	166.96	167.36	165.6	166.96
05/26/1997	169.52	169.92	167.36	169.52
05/27/1997	169.2	170.4	168.8	169.2
05/28/1997	170.32	172	169.92	170.32
05/29/1997	170.72	170.8	169.52	170.72
05/30/1997	168.4	170.72	167.68	168.4
06/02/1997	150.4	151.12	148.96	150.4
06/03/1997	155.84	156.8	155.44	155.84
06/04/1997	155.84	155.84	155.84	155.84
06/05/1997	161.28	161.28	160.08	161.28
06/06/1997	172.4	172.4	171.2	172.4
06/09/1997	172.4	172.4	172.4	172.4
06/10/1997	209.28	210.88	206.4	209.28
06/11/1997	185.68	191.28	184.56	185.68
06/12/1997	185.68	185.68	185.68	185.68
06/13/1997	181.2	182	180.16	181.2
06/16/1997	184.24	184.24	181.68	184.24
06/17/1997	182.24	185.6	181.36	182.24
06/18/1997	181.28	181.84	178.8	181.28
06/19/1997	182.48	184	181.52	182.48
06/20/1997	183.28	183.36	182.08	183.28
06/23/1997	184.32	184.48	183.52	184.32
06/24/1997	183.52	184.56	181.52	183.52
06/25/1997	185.12	185.12	184.32	185.12
06/26/1997	188.64	189.36	186.08	188.64
06/27/1997	188.8	189.12	186.96	188.8
06/30/1997	188.8	188.8	188.8	188.8
07/01/1997	34.22	34.4	34.04	34.22
07/02/1997	37.84	37.94	37.52	37.84
07/03/1997	38.78	38.8	38.24	38.78
07/04/1997	37.06	37.16	36.62	37.06
07/07/1997	51.74	51.74	50.82	51.74
07/08/1997	53.5	56.14	51.82	53.5
07/09/1997	53.5	53.5	53.5	53.5
07/10/1997	52.42	53.18	51.96	52.42
07/11/1997	45.28	46.14	44.74	45.28
07/14/1997	50.46	50.46	49.68	50.46
07/15/1997	49.24	50.14	49.1	49.24
07/16/1997	50.96	50.96	49.56	50.96
07/17/1997	50.56	51.92	50.42	50.56
07/18/1997	49.28	51.5	49.28	49.28
07/21/1997	48.7	50.14	48.32	48.7
07/22/1997	50.56	50.96	49.74	50.56
07/23/1997	51.5	52.78	51.06	51.5
07/24/1997	51.24	51.64	50	51.24
07/25/1997	51.68	51.68	50.74	51.68
07/28/1997	52.1	52.42	51.36	52.1
07/29/1997	50.64	52.04	50.56	50.64
07/30/1997	52.18	52.24	50.96	52.18
07/31/1997	52.68	53.18	52.04	52.68
08/01/1997	34.46	34.68	34.42	34.46
08/04/1997	36.98	37.02	36.76	36.98
08/05/1997	36.98	36.98	36.98	36.98
08/06/1997	36.98	36.98	36.98	36.98
08/07/1997	49.88	51.06	49.88	49.88
08/08/1997	51.92	53.32	50.82	51.92
08/11/1997	51.92	51.92	51.92	51.92
08/12/1997	49.28	49.64	49	49.28
08/13/1997	49.92	52.04	49.24	49.92
08/14/1997	48.82	50.06	48.78	48.82
08/15/1997	46.52	49.24	46.46	46.52
08/18/1997	47.74	48.32	45.06	47.74
08/19/1997	50.06	50.78	49	50.06
08/20/1997	50.68	51.68	50.32	50.68
08/21/1997	50.36	51.6	50.06	50.36
08/22/1997	47.88	49.68	47.24	47.88
08/25/1997	49.06	49.46	48.32	49.06
08/26/1997	47.88	49.42	47.64	47.88
08/27/1997	47.82	48	46.74	47.82
08/28/1997	46.96	49.24	46.7	46.96
08/29/1997	46.84	47.24	46.34	46.84
09/01/1997	34.44	34.48	34.14	34.44
09/02/1997	34.44	34.44	34.44	34.44
09/03/1997	34.44	34.44	34.44	34.44
09/04/1997	37.52	37.78	37.16	37.52
09/05/1997	40.38	40.66	40.32	40.38
09/08/1997	40.38	40.38	40.38	40.38
09/09/1997	49.06	49.92	48.64	49.06
09/10/1997	50.42	52	50.14	50.42
09/11/1997	50.42	50.42	50.42	50.42
09/12/1997	49.46	49.82	49.14	49.46
09/15/1997	48	48.1	47.06	48
09/16/1997	49	49.14	47.28	49
09/17/1997	49.32	50.1	49.18	49.32
09/18/1997	49.14	49.6	48.32	49.14
09/19/1997	49.18	50	49	49.18
09/22/1997	50.28	50.56	49.6	50.28
09/23/1997	49.24	50	49.24	49.24
09/24/1997	49	49.6	48.82	49
09/25/1997	48.92	49.24	48.46	48.92
09/26/1997	49.46	49.6	48.1	49.46
09/29/1997	49.92	49.96	48.92	49.92
09/30/1997	50.56	50.74	49.92	50.56
10/01/1997	34.82	35.04	34.42	34.82
10/02/1997	37.52	37.68	37.32	37.52
10/03/1997	38.94	39.08	38.66	38.94
10/06/1997	43.42	43.5	42.96	43.42
10/07/1997	48.7	48.88	47.78	48.7
10/08/1997	48.7	48.7	48.7	48.7
10/09/1997	48.46	49.68	48.14	48.46
10/10/1997	50.18	51	49.5	50.18
10/13/1997	51.5	51.5	50.56	51.5
10/14/1997	51.36	51.68	50.82	51.36
10/15/1997	50.78	51.24	50.28	50.78
10/16/1997	50.1	50.46	49.82	50.1
10/17/1997	49.82	49.92	49.18	49.82
10/20/1997	49.88	50.06	49.24	49.88
10/21/1997	50.78	50.96	50.36	50.78
10/22/1997	50.18	51.68	49.92	50.18
10/23/1997	48.88	49.68	48.24	48.88
10/24/1997	48.32	49.18	48.1	48.32
10/27/1997	47.1	47.28	46.06	47.1
10/28/1997	45.24	45.6	41.74	45.24
10/29/1997	48.32	48.56	46.78	48.32
10/30/1997	46.96	47.06	45.6	46.96
10/31/1997	46.6	47.56	46.24	46.6
11/03/1997	38.96	39.26	38.9	38.96
11/04/1997	37.64	38.14	37.6	37.64
11/05/1997	37.64	37.64	37.64	37.64
11/06/1997	43.44	43.56	43.26	43.44
11/07/1997	49.38	49.74	48.92	49.38
11/10/1997	49.38	49.38	49.38	49.38
11/11/1997	45.78	45.92	45.28	45.78
11/12/1997	48.32	48.88	48	48.32
11/13/1997	45.78	45.96	45.24	45.78
11/14/1997	45.6	46.42	45.6	45.6
11/17/1997	47.1	47.2	46.14	47.1
11/18/1997	47.64	48.2	47.1	47.64
11/19/1997	46.7	47.24	46.38	46.7
11/20/1997	48.7	48.78	46.96	48.7
11/21/1997	49.96	50.18	49.06	49.96
11/24/1997	48.56	49.56	48.24	48.56
11/25/1997	47.74	48.56	47.7	47.74
11/26/1997	47.96	47.96	47.52	47.96
11/27/1997	47.82	48.24	47.7	47.82
11/28/1997	46.96	47.96	46.96	46.96
12/01/1997	46.96	46.96	46.96	46.96
12/02/1997	38.1	38.1	37.78	38.1
12/03/1997	38.34	38.62	38.24	38.34
12/04/1997	38.34	38.34	38.34	38.34
12/05/1997	40.98	41.12	40.2	40.98
12/08/1997	52.1	52.32	51.74	52.1
12/09/1997	47.46	47.88	46.74	47.46
12/10/1997	47.46	47.46	47.46	47.46
12/11/1997	45.38	45.74	45.16	45.38
12/12/1997	47.96	48.82	47.78	47.96
12/15/1997	49.06	50	48.38	49.06
12/16/1997	50.56	50.6	49.24	50.56
12/17/1997	51.06	51.42	50.42	51.06
12/18/1997	49.64	50.46	49.38	49.64
12/19/1997	48.1	49	47.7	48.1
12/22/1997	48.7	48.7	47.7	48.7
12/23/1997	48.64	49	48.32	48.64
12/24/1997	48.32	48.56	48.1	48.32
12/25/1997	48.32	48.32	48.32	48.32
12/26/1997	48.32	48.32	48.32	48.32
12/29/1997	49.92	50.1	48.32	49.92
12/30/1997	50.5	50.82	50.06	50.5
12/31/1997	50.5	50.5	50.5	50.5

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1997 Historical Chart

Average

Low

High