Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.3385
CLOSE 23.3119

Low

LOW 18.29

High

HIGH 28.47
DATEOPENHIGHLOWCLOSE
01/02/199825.325.5325.2325.43
01/05/199825.4825.8425.3425.71
01/06/199825.2325.3724.524.64
01/07/199824.524.6924.2824.41
01/08/199824.9124.9124.1624.28
01/09/199824.1224.2823.8524.05
01/12/199823.1423.623.0723.44
01/13/199824.0324.1623.8523.96
01/14/199824.324.523.9824.12
01/15/199824.324.323.9424.07
01/16/199824.1224.1923.8223.94
01/19/199824.2824.3923.8923.98
01/20/199824.0324.123.8924.03
01/21/199824.1624.3523.9824.32
01/22/199824.1224.1223.6623.8
01/23/199823.5723.5722.9623.01
01/26/199822.8923.3922.7623.26
01/27/199823.2823.8923.1923.76
01/28/199824.0524.3223.9624.14
01/29/199824.0724.2523.8924.23
01/30/199824.2824.5324.1224.46
02/02/199824.3724.4624.1924.25
02/03/199824.524.6224.3724.44
02/04/199824.4824.5324.2524.25
02/05/199824.4424.4824.324.41
02/06/199824.3724.6624.2324.59
02/09/199824.8724.9124.5924.69
02/10/199824.6924.824.3524.37
02/11/199824.5924.6424.4124.53
02/12/199824.6924.8923.8723.91
02/13/199823.912423.6223.76
02/16/199823.8924.3723.8224.23
02/17/199824.5324.6424.4424.5
02/18/199824.3724.552424.28
02/19/199824.2124.4624.1624.3
02/20/199824.1624.4424.124.25
02/23/199824.4424.6223.8723.89
02/24/199823.6423.823.4623.76
02/25/199823.9124.4823.8224.46
02/26/199824.4825.1424.4124.98
02/27/199825.0925.572525.39
03/02/199825.325.7125.1425.66
03/03/199825.5725.8225.4825.59
03/04/199825.6225.7725.4625.64
03/05/199825.1825.3925.0925.18
03/06/199825.2525.7125.1825.62
03/09/199825.6225.6824.9825.23
03/10/199824.9825.0924.824.89
03/11/199825.0725.2525.0525.14
03/12/199824.9625.2324.9625.12
03/13/199825.2125.6425.1625.5
03/16/199825.4125.8725.3425.77
03/17/199825.6425.7525.325.34
03/18/199825.1225.3224.8925.03
03/19/199825.3725.6625.325.64
03/20/199825.8226.4125.7326.34
03/23/199827.2328.0227.0527.57
03/24/199827.4127.6127.2527.32
03/25/199827.2327.2726.8926.98
03/26/199826.5926.8626.5526.61
03/27/199826.6827.6126.6827.29
03/30/199827.1127.1126.8427.05
03/31/199827.2327.2326.5926.77
04/01/199826.827.6626.6127.52
04/02/199827.752827.5727.59
04/03/199827.7927.8427.6427.75
04/06/199827.2928.4727.2928.27
04/07/199828.1828.2327.1627.16
04/08/199826.7727.1426.2726.48
04/09/199826.5227.1826.4626.98
04/14/199826.5526.8226.3426.48
04/15/199826.7526.7726.3426.48
04/16/199826.5526.6426.1226.23
04/17/199825.9626.325.8726.07
04/20/199826.5526.6826.2526.36
04/21/199825.9626.325.7526.27
04/22/199826.6626.7526.2126.32
04/23/199826.0726.3425.7725.84
04/24/199825.7125.825.525.8
04/27/199825.6425.7524.8924.89
04/28/199825.4125.9625.325.8
04/29/199825.5325.8225.2325.3
05/01/199826.7726.772626.3
05/04/199826.7327.0726.726.98
05/05/199826.726.7326.0926.25
05/06/199825.7526.0225.5525.82
05/07/199825.4126.6425.4125.71
05/08/199825.6426.2725.5925.93
05/11/199825.7725.9125.5725.87
05/12/199825.5726.0925.5325.96
05/13/199826.0926.642626.18
05/14/199826.1426.325.7726.18
05/15/199826.0926.2125.9326.05
05/18/199825.6425.8425.5725.71
05/19/199825.592625.5725.82
05/20/199825.7325.8725.6625.71
05/22/199825.5325.7525.4125.48
05/25/199825.4326.0525.4125.96
05/26/19982626.0725.825.87
05/27/199825.3225.7725.2325.77
05/28/199825.7725.8425.4625.5
05/29/199825.9626.1825.826
06/02/199825.9125.9325.6825.89
06/03/199825.7525.9825.5725.62
06/04/199825.4125.4825.2125.43
06/05/199825.7725.8925.6225.8
06/08/199826.1826.2725.8925.93
06/09/199825.5725.6425.325.3
06/10/199825.3925.7325.2125.71
06/11/199825.7525.7725.4325.57
06/12/199825.2525.3224.8224.87
06/15/199825.1625.1824.5324.98
06/16/199824.8424.9824.6924.78
06/17/199825.0925.1624.9125.07
06/18/199825.5325.5724.6924.91
06/19/199824.7825.1824.4824.5
06/22/199824.7324.7824.4424.62
06/23/199824.9425.0324.7324.98
06/24/199825.0925.6224.9125.43
06/25/199825.6225.9325.4625.87
06/26/199825.7325.9325.5325.87
06/29/199825.9826.0525.6825.75
06/30/199825.7125.7525.2825.59
07/01/199825.525.6825.4325.68
07/02/199826.0226.0225.7525.93
07/03/199825.8925.9325.525.66
07/06/199825.825.8425.4825.62
07/07/199825.6225.6425.1225.18
07/08/199824.9825.1224.824.82
07/09/199824.8925.0924.8724.94
07/10/199824.872524.7524.75
07/13/199824.8224.8224.4124.53
07/14/199824.0524.3223.9423.96
07/15/199824.4424.7524.3724.64
07/16/199824.5524.6624.2124.35
07/17/199824.5324.7524.4424.55
07/20/199824.525.1624.4424.87
07/21/199824.4824.5924.324.35
07/22/199824.0524.2323.8924.21
07/23/199824.4424.4824.1624.25
07/24/199823.9424.123.8523.89
07/27/199823.9624.1623.8223.89
07/28/199824.1224.1423.3723.42
07/29/199823.2623.7123.1423.71
07/30/199823.6923.9823.5523.94
07/31/199823.912423.1923.23
08/03/199823.1923.4822.9223.07
08/04/199822.9223.5322.8523.32
08/05/199822.7122.822.4622.67
08/06/199822.3322.6220.5820.9
08/07/199821.2622.321.122.12
08/10/199822.3322.3521.6721.89
08/11/199821.4423.1420.9221.3
08/12/199821.5521.7820.620.76
08/13/199820.9420.9920.1920.69
08/14/199820.8520.9620.420.49
08/17/199820.2420.8520.2220.62
08/18/199820.9921.320.8321.24
08/19/199821.6221.7821.5121.67
08/20/199821.7621.7820.9221.08
08/21/199820.9921.2420.7220.72
08/24/199820.8321.0120.620.67
08/25/199820.6921.0320.6921.03
08/26/199820.8520.9420.4720.62
08/27/199820.4720.5120.1720.24
08/28/199819.6320.0319.1719.67
08/31/199819.5421.119.2420.01
09/01/199818.9520.2418.8519.58
09/02/199819.9220.2819.6920.13
09/03/199820.0320.8719.7420.1
09/04/199820.4721.3520.2421.21
09/07/199821.5521.7821.3521.71
09/08/199821.7621.8521.5321.78
09/09/199821.8921.9221.1921.21
09/10/199820.9420.9620.0320.22
09/11/199820.421.4620.3521.28
09/14/199821.6222.2121.3322.1
09/15/199822.1722.2621.5121.65
09/16/199822.0822.1421.7621.8
09/17/199821.4221.4420.8721.17
09/18/199819.9720.2418.9920.08
09/21/199819.5419.7418.9219.63
09/22/199820.3320.6220.0820.37
09/23/199820.5121.4420.4221.12
09/24/199821.6721.7120.5820.67
09/25/199820.4221.3320.2821.24
09/28/199821.4221.7120.7820.96
09/29/199820.7221.0820.7220.83
09/30/199821.121.2620.7621.21
10/01/199820.2221.120.2220.87
10/02/199820.8720.9920.0820.31
10/05/199820.0320.4219.8119.81
10/06/199820.2821.0120.1720.99
10/07/199821.2421.5120.1320.44
10/08/199820.1320.2819.5620.24
10/09/199820.5120.7420.2220.42
10/12/199821.0821.120.7220.94
10/13/199820.8521.3320.7221.28
10/14/199821.121.2820.8121.08
10/15/199821.3321.4220.3520.56
10/16/199821.0321.120.1720.47
10/19/199820.6720.7220.2220.53
10/20/199820.5820.7220.3720.72
10/21/199820.6220.9920.4920.65
10/22/199820.5620.7420.120.28
10/23/199820.0120.1719.7619.83
10/26/199820.0320.0319.6519.65
10/27/199820.2420.6720.0120.67
10/28/199820.2620.3519.9920.13
10/29/199819.9920.4919.9720.37
10/30/199820.5320.7820.420.47
11/02/199820.7820.920.5820.72
11/03/199820.6220.8720.620.76
11/04/199820.9221.2620.9221.21
11/05/199821.1221.2820.2420.69
11/06/199820.6220.6519.8820.06
11/09/199820.3120.4920.2220.4
11/10/199820.3120.4219.9220.03
11/11/199820.120.2619.9720.01
11/12/199819.9220.3719.7420.31
11/13/199820.5320.9920.5320.83
11/16/199820.6220.8720.620.87
11/17/199820.6920.6920.4420.6
11/18/199820.5320.5320.3120.42
11/19/199820.3520.3720.1520.22
11/20/199820.2820.6220.2220.56
11/23/199820.8521.3320.7620.96
11/24/199821.0621.1920.920.92
11/25/199820.9221.120.8120.87
11/26/199820.8521.420.6521.3
11/27/199821.3721.4621.1721.3
11/30/199821.3321.8520.7620.78
12/01/199820.4220.7220.0620.13
12/02/199820.1920.1919.419.56
12/03/199819.2219.418.4918.92
12/04/199818.4918.9718.2918.85
12/07/199818.9919.2918.9919.13
12/08/199819.2419.619.119.54
12/09/199819.3319.8119.119.65
12/10/199820.0820.3719.7819.88
12/11/199819.6919.7419.3519.6
12/14/199820.3720.3719.8119.92
12/15/199819.8819.9919.5619.78
12/16/199820.0620.2219.9420.06
12/17/199820.8520.8720.5120.72
12/18/199820.4920.5320.1520.33
12/21/199820.6520.8320.3720.81
12/22/199820.8720.9920.7420.85
12/23/199820.7421.0120.5320.92
12/24/199821.2821.4220.8121.1
12/28/199821.1221.3321.0321.24
12/29/199821.2121.320.9221.3
12/30/199821.2621.4220.8721.21