Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8878
CLOSE 26.8843

Low

LOW 24.3

High

HIGH 29.18
DATEOPENHIGHLOWCLOSE
01/02/201228.2228.3828.1828.27
01/03/201228.4528.628.2228.5
01/04/201228.528.7928.4328.6
01/05/201228.6528.7528.3428.43
01/06/201228.4728.9428.4528.92
01/09/20122929.1428.8328.89
01/10/20122929.1828.9629.1
01/11/20122929.0828.0528.08
01/12/201227.5727.827.1327.25
01/13/201227.4127.4327.0327.17
01/16/201227.1827.5527.127.29
01/17/201227.5427.5827.3427.45
01/18/201227.3427.3827.0827.32
01/19/201227.3327.3927.0627.35
01/20/201227.4327.4327.0227.06
01/23/201227.2127.627.0727.6
01/24/201227.627.7527.4127.72
01/25/201227.7527.7827.1827.34
01/26/201227.3127.4227.1127.31
01/27/201227.3627.4326.7826.82
01/30/201226.626.826.4526.68
01/31/201226.9927.1726.8927.08
02/01/201227.1727.3226.9327.28
02/02/201226.9227.4426.6727.3
02/03/201227.1827.2826.9427.27
02/06/201227.4427.4727.2527.29
02/07/201227.327.427.2127.38
02/08/201227.5527.5927.3627.36
02/09/201227.4127.5427.3327.35
02/10/201227.3427.4127.227.35
02/13/201227.4227.5927.3827.48
02/14/201227.4527.8827.4427.83
02/15/201227.6527.7527.5827.66
02/16/201227.627.8127.527.75
02/17/201227.8327.8527.6127.65
02/20/201227.727.7727.4227.42
02/21/201227.3327.6427.3327.53
02/22/201227.6327.6527.2827.43
02/23/201227.527.6327.4427.56
02/24/201227.727.7327.3927.41
02/27/201227.3627.4627.227.45
02/28/201227.4327.527.2227.45
02/29/201227.4727.5327.3927.4
03/01/201227.3927.5527.3327.51
03/02/201227.5927.6227.4727.54
03/05/201227.4427.527.2527.32
03/06/201227.3127.372727.03
03/07/20122727.0526.8227
03/08/201227.0827.426.9727.27
03/09/201227.2527.3827.0227.32
03/12/201227.2527.327.0127.08
03/13/201227.1827.4127.1727.41
03/14/201227.5127.6227.4527.52
03/15/201227.3327.3627.0827.24
03/16/201227.2427.2827.0927.17
03/19/201227.2127.2227.0627.13
03/20/201227.1127.2126.7426.89
03/21/201226.9226.9526.7526.9
03/22/201226.8626.9426.5426.7
03/23/201226.6426.6626.4626.58
03/26/201226.672726.6127
03/27/201226.9927.0526.5826.69
03/28/201226.6126.8526.526.5
03/29/201226.4426.5126.0726.21
03/30/201226.3326.4626.1726.25
04/02/201226.1626.7626.0426.72
04/03/201226.6726.8926.4226.43
04/04/201226.4826.5526.1626.22
04/05/201226.2626.4426.0826.36
04/10/201226.1926.225.825.8
04/11/201225.6826.1425.626.01
04/12/201225.8325.8824.625.74
04/13/201225.6826.1125.6425.68
04/16/201225.6826.125.5925.83
04/17/201225.7226.3625.7126.3
04/18/201226.2326.4726.126.35
04/19/201226.3826.5225.9926.01
04/20/201225.9926.1425.5226.07
04/23/201225.9825.9825.625.9
04/24/201225.926.1425.8426.06
04/25/201226.0926.2525.9926.02
04/26/201226.4826.9926.3526.86
04/27/201226.6926.9926.6226.81
04/30/201226.8426.9926.6626.87
05/02/201227.0227.1226.626.78
05/03/201226.9727.0826.7826.91
05/04/201226.8926.9126.2826.37
05/07/201226.1126.626.0626.53
05/08/201226.626.725.825.91
05/09/201225.6525.8325.3525.49
05/10/201225.7225.7625.1525.58
05/11/201225.6225.9625.425.7
05/14/201225.625.625.125.28
05/15/201225.3625.4524.9825.11
05/16/201224.9725.2724.8425.09
05/17/201225.0825.1824.624.75
05/18/201224.6124.8324.3724.65
05/21/201224.5224.7824.4124.57
05/22/201224.7725.0724.6625
05/23/201224.8524.8624.5524.64
05/24/201224.7525.2324.6725.11
05/25/201225.1525.3224.9325.18
05/28/201225.2825.4225.0825.15
05/29/201225.2125.4324.9225.19
05/30/201225.0325.1324.7824.91
05/31/20122525.2524.7525.03
06/01/201225.1825.2424.324.65
06/04/201224.4324.7424.3924.51
06/05/201224.624.924.5724.65
06/06/201224.9225.1224.725.05
06/07/201225.0825.5525.0625.36
06/08/201225.1625.1924.8625.16
06/11/201225.525.5325.225.28
06/12/201225.3225.7325.2325.73
06/13/201225.6725.9325.5725.84
06/14/201225.6625.8125.4825.75
06/15/201225.7526.4225.7526.29
06/18/201226.4826.7126.2726.41
06/19/201226.4526.826.4526.7
06/20/201226.6626.8626.5526.77
06/21/201226.5526.6526.426.47
06/22/201226.2526.2826.0126.07
06/25/201226.1126.2325.8225.96
06/26/20122626.1225.8526
06/27/201226.0826.3525.8926.31
06/28/201226.3526.4726.0626.45
06/29/201226.6626.8526.5726.6
07/02/201226.6426.9226.5326.85
07/03/201226.8727.2526.7827.2
07/04/201227.227.3927.1127.33
07/05/201227.2727.5427.1827.52
07/06/201227.4227.6427.3227.57
07/09/201227.5227.627.0927.17
07/10/201227.2527.6727.1927.57
07/11/201227.5127.9327.4327.9
07/12/201227.7227.9427.7227.87
07/13/201227.9328.1227.928.05
07/16/20122828.2727.8828.21
07/17/201228.3328.3828.0828.12
07/18/201228.1628.327.8828.23
07/19/201228.3428.428.1928.35
07/20/201228.3228.5728.3228.48
07/23/201228.2728.3627.8227.99
07/24/201227.9528.127.8527.89
07/25/201227.8428.0827.7227.92
07/26/201227.3227.5526.8327.27
07/27/201227.527.527.1227.23
07/30/201227.4227.9427.3327.83
07/31/201227.8928.0627.7127.71
08/01/201227.7527.8927.6627.87
08/02/201227.9728.3827.9128.1
08/03/201228.0528.5128.0428.4
08/06/201228.3228.428.0628.31
08/07/201228.3628.7728.328.77
08/08/201228.4528.6628.3928.61
08/09/201228.6628.9828.628.91
08/10/201228.7628.9328.6528.85
08/13/201228.7628.828.5728.61
08/14/201228.6728.8628.6528.76
08/15/201228.728.9928.6728.9
08/16/201228.8628.9528.5828.69
08/17/201228.7728.8928.6828.76
08/20/201228.6528.7428.5128.59
08/21/201228.5928.6628.3828.48
08/22/201228.328.3628.1528.18
08/23/201228.2628.3228.0128.05
08/24/201228.0528.2528.0528.16
08/27/201228.0728.242828.15
08/28/201228.0728.1127.9528.1
08/29/201228.0928.1527.9528
08/30/201227.9528.0527.8627.92
08/31/201227.9528.0227.7927.81
09/03/201227.828.0927.7228.07
09/04/201228.128.127.6227.69
09/05/201227.6227.8327.4927.57
09/06/201227.6828.0927.6128.05
09/07/201228.0228.0927.8527.94
09/10/201227.928.0127.8227.91
09/11/201227.9227.9727.7527.95
09/12/201227.9928.0527.7527.84
09/13/201227.828.1827.7728.14
09/14/201228.228.3127.827.92
09/17/201227.7627.9227.727.91
09/18/201227.8127.9227.7527.85
09/19/201227.8627.9727.7327.83
09/20/201227.6927.7227.2827.5
09/21/201227.627.6727.2927.53
09/24/201227.4227.6327.427.57
09/25/201227.5527.7927.5327.73
09/26/201227.5627.6427.2827.33
09/27/201227.4227.4727.0827.26
09/28/201227.3527.3526.8726.9
10/01/201226.8627.226.8327.06
10/02/201226.9827.1726.8726.99
10/03/201226.9227.0226.8526.96
10/04/201227.0127.1126.6626.69
10/05/201226.752726.7426.89
10/08/201226.8226.9526.7526.84
10/09/201226.8626.9226.726.77
10/10/201226.7826.8426.5926.76
10/11/201226.6726.926.6726.82
10/12/201226.8326.8326.5726.6
10/15/201226.6126.7426.526.62
10/16/201226.726.7926.626.7
10/17/201226.7226.8526.6226.83
10/18/201226.8526.926.4826.58
10/19/201226.526.726.4526.5
10/22/201226.4226.4526.3126.39
10/23/201226.4426.4825.925.98
10/24/201226.0926.3226.0526.21
10/25/201226.1926.2125.9826.02
10/26/201225.9926.2725.9726.2
10/29/201226.1826.2526.0526.14
10/30/201226.2426.5426.2226.54
10/31/201226.626.8226.4526.45
11/01/201226.5527.326.5227.13
11/02/201227.127.3127.0327.23
11/05/201227.1727.2527.0227.08
11/06/201227.0927.192727.05
11/07/201227.1527.3226.8826.9
11/08/201226.9827.0226.7726.82
11/09/201226.8326.8626.5526.76
11/12/201226.7526.8926.7326.75
11/13/201226.7526.9926.5926.97
11/14/201226.5326.626.1726.17
11/15/201226.0326.1125.7425.76
11/16/201225.7725.8325.2925.36
11/19/201225.5425.8825.3825.79
11/20/201225.825.8425.5525.72
11/21/201225.7425.9425.6725.77
11/22/201225.8325.8825.6525.65
11/23/201225.7125.8325.5525.77
11/26/201225.6525.7825.625.72
11/27/201225.7925.8225.6125.67
11/28/201225.6525.7325.5525.72
11/29/201225.8525.8625.5625.79
11/30/201225.7725.9525.6625.77
12/03/201225.7525.8925.5625.65
12/04/201225.6225.7625.5625.63
12/05/201225.6825.725.5125.67
12/06/201225.725.9925.6425.89
12/07/201225.8926.0325.8125.94
12/10/201225.9426.1725.8826.12
12/11/201226.1726.2326.0826.16
12/12/201226.1826.426.126.4
12/13/201226.3426.4726.2826.31
12/14/201226.3126.3826.1626.16
12/17/201226.1926.2226.0426.22
12/18/201226.1926.4226.1726.3
12/19/201226.3326.3826.2626.26
12/20/201226.3426.3526.2126.33
12/21/201226.2426.325.9726.23
12/24/20122626.292626.23
12/27/201226.1726.4926.1226.15
12/28/201226.2326.3325.9926.05
12/31/201225.9926.1525.8625.98