Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.7672
CLOSE 27.7092

Low

LOW 24.8491

High

HIGH 30.7407
DATEOPENHIGHLOWCLOSE
01/02/201229.257829.257829.257829.2578
01/03/201229.433129.623529.327929.6235
01/04/201229.748730.014329.748729.909
01/05/201229.818929.838929.623529.6586
01/06/201229.573430.059329.142530.0593
01/09/201230.059330.239730.059330.1746
01/10/201230.219730.354930.054330.2247
01/11/201230.164630.164629.177629.1776
01/12/201229.37329.37328.245828.2458
01/13/201228.506328.506328.230728.3359
01/16/201228.686628.691627.759827.7598
01/17/201228.446228.636528.446228.5914
01/18/201228.255828.280828.255828.2808
01/19/201228.155628.506328.155628.5063
01/20/201229.543329.543328.105528.386
01/23/201228.320928.641528.110528.6415
01/24/201228.576428.86228.576428.862
01/25/201228.85728.85728.466228.4662
01/26/201228.195728.195728.125528.1255
01/27/201228.37628.391127.774827.7748
01/30/201227.509327.594527.233827.5544
01/31/201227.8827.945227.87527.9301
02/01/201228.090528.090528.090528.0905
02/02/201227.414127.895127.414127.8951
02/03/201227.579527.714727.399127.6546
02/06/201227.86527.86527.674627.6746
02/07/201228.546428.546427.654627.7348
02/08/201228.045428.045427.960227.9602
02/09/201227.905128.055427.83527.865
02/10/201227.689727.895127.654627.6546
02/13/201227.559427.910127.554427.87
02/14/201227.689728.165627.689728.1656
02/15/201228.020328.100527.955228.0854
02/16/201228.135528.255828.080428.2157
02/17/201228.135528.195728.055428.1656
02/20/201227.985327.985327.774827.7748
02/21/201227.804927.965227.804927.9652
02/22/201227.774827.779827.639627.7798
02/23/201227.900127.955227.85527.855
02/24/201227.85527.86527.85527.865
02/27/201227.574427.774827.474227.6245
02/28/201227.604527.654627.564427.6546
02/29/201227.779828.135527.764827.9502
03/01/201227.940228.015327.83528.0153
03/02/201228.105528.245828.075428.1355
03/05/201227.87527.920127.704727.8901
03/06/201227.87527.87527.389127.4442
03/07/201227.544427.544427.273827.2939
03/08/201227.714727.724727.474227.6746
03/09/201227.534427.774827.534427.7748
03/12/201227.509327.509327.454227.4843
03/13/201227.739827.799927.554427.7047
03/14/201227.87528.015327.8527.9502
03/15/201227.604527.674627.599527.6546
03/16/201227.784927.784927.504327.5845
03/19/201227.619527.619527.499327.5544
03/20/201227.554427.554427.138627.1386
03/21/201227.233827.474227.053427.4742
03/22/201227.654627.654626.787926.9933
03/23/201226.913126.958226.777926.853
03/26/201226.973328.030326.973328.0303
03/27/201227.293927.293926.85826.858
03/28/201226.752826.993326.607526.6075
03/29/201226.492326.492326.266926.4322
03/30/201229.057429.057426.231826.4272
04/02/201226.387127.093526.251827.0935
04/03/201226.953227.193726.928227.0935
04/04/201226.747826.817926.502326.5023
04/05/201226.557426.712726.457226.6727
04/10/201226.552426.552426.241826.2418
04/11/201225.3226.572525.31526.5524
04/12/201226.006326.457224.849126.3671
04/13/201226.692726.692726.286926.2869
04/16/201226.512326.752826.502326.7528
04/17/201226.532426.898126.482326.8981
04/18/201226.898127.083526.84827.0785
04/19/201227.138627.138626.898127.0033
04/20/201226.657626.948226.597526.9482
04/23/201226.802926.802926.567526.5675
04/24/201226.86826.978326.86826.8831
04/25/201227.053427.188726.787926.7879
04/26/201227.053427.8527.053427.7147
04/27/201227.8527.8627.719727.7197
04/30/201227.714727.915127.504327.6496
05/02/201228.230728.230727.769827.7949
05/03/201227.965228.060427.749827.7498
05/04/201227.654627.704727.213727.2137
05/07/201226.85327.454226.752826.9332
05/08/201227.524327.584526.873126.8731
05/09/201226.642626.727826.171726.4222
05/10/201226.562426.562426.562426.5624
05/11/201226.497326.677726.392126.6777
05/14/201226.051426.131626.051426.0665
05/15/201226.216826.216826.011426.0564
05/16/201225.956226.176725.785926.1767
05/17/201225.750825.750825.650625.6506
05/18/201225.074525.470325.064525.4001
05/21/201225.049525.555525.049525.5555
05/22/201225.635625.921225.585525.9212
05/23/201225.660725.790925.490325.5104
05/24/201225.550426.051425.550425.9112
05/25/201225.84126.031425.790925.9462
05/28/201226.126626.141626.051426.0715
05/29/201226.216826.216825.931226.0464
05/30/201226.006326.006325.800925.811
05/31/201226.056426.216825.750825.7508
06/01/201225.866125.966325.465325.5605
06/04/201225.289925.735825.229825.7358
06/05/201225.284926.041425.284925.6557
06/06/201225.966326.006325.946226.0063
06/07/201226.141626.447226.141626.4472
06/08/201226.051426.271926.051426.2719
06/11/201226.552426.552426.176726.4723
06/12/201226.442226.562426.32726.5524
06/13/201226.752827.003326.752827.0033
06/14/201226.802926.802926.757826.7829
06/15/201227.113527.318927.108527.3189
06/18/201227.404127.404127.318927.3189
06/19/201227.569427.569427.469227.5644
06/20/201227.819927.8427.814927.84
06/21/201227.584527.584527.414127.4191
06/22/201227.053427.258826.812926.9532
06/25/201226.903127.173626.903126.9783
06/26/201227.083527.083526.923226.9232
06/27/201227.083527.153627.008327.1536
06/28/201227.243827.258827.203727.2588
07/02/201227.33927.85527.33927.845
07/03/201228.556428.556427.915128.2257
07/04/201228.175628.38628.175628.386
07/05/201228.320928.556428.250828.5564
07/09/201228.055428.666628.055428.2558
07/10/201228.646628.646628.611528.6115
07/11/201228.706729.057428.706729.0574
07/12/201228.942129.057428.927128.9471
07/13/201229.157629.157629.082429.0824
07/16/201229.257829.503229.257829.4231
07/17/201229.558429.558429.317929.3179
07/18/201229.207729.207729.162629.1626
07/19/201229.307929.538329.307929.5383
07/20/201229.558429.613529.558429.6135
07/23/201229.257829.257829.037329.0373
07/24/201229.027329.027329.017329.0173
07/25/201228.88729.057428.88728.9772
07/26/201228.942128.942127.83528.1806
07/27/201228.501328.501328.105528.1055
07/30/201228.055428.606528.055428.5614
07/31/201229.042329.042328.962228.9672
08/01/201228.87728.87728.696728.6967
08/02/201228.721729.232728.721729.1776
08/03/201229.182629.558429.122529.5584
08/06/201229.488229.488229.327929.3279
08/07/201229.37329.773829.37329.7738
08/08/201229.413129.733729.413129.7337
08/09/201229.87929.939129.733729.9391
08/10/201229.984229.984229.738729.869
08/14/201229.848929.858929.778829.7838
08/15/201229.758830.059329.758830.0593
08/16/201229.939129.939129.778829.7788
08/17/201230.740730.740729.858929.869
08/20/201229.86929.88929.217729.7588
08/21/201229.728729.728729.548329.6936
08/22/201229.463229.463229.242729.378
08/23/201229.478229.478229.147529.1576
08/24/201229.307929.307929.177629.2077
08/27/201228.957229.538328.746829.5383
08/28/201229.137529.137528.927128.9271
08/29/201229.007329.057429.007329.0273
08/30/201229.022329.022328.811928.9772
08/31/201228.210728.992228.210728.9271
09/03/201228.987229.102528.987229.1025
09/04/201228.907128.907128.902128.9071
09/05/201228.831928.831928.506328.5063
09/06/201228.551429.042328.511329.0273
09/07/201228.756828.811928.756828.8069
09/10/201228.801928.801928.781828.7818
09/11/201228.781828.85728.656628.6566
09/12/201228.721728.756828.721728.7568
09/13/201229.057429.057428.656628.7167
09/14/201230.054330.054329.057429.2127
09/17/201228.35628.84728.35628.7768
09/18/201228.666628.721728.646628.7217
09/19/201228.811928.811928.636528.6365
09/20/201228.521328.521328.195728.4061
09/21/201230.059330.059328.155628.3209
09/24/201229.057429.057428.280828.3359
09/25/201229.157629.157628.37128.4712
09/26/201228.456228.456228.155628.1556
09/27/201228.406128.406128.055428.0554
09/28/201227.85527.85527.719727.7197
10/01/201227.759827.975227.624527.9752
10/02/201227.754827.84527.754827.8049
10/03/201227.754827.764827.659627.7648
10/04/201227.85527.85527.424127.4241
10/05/201227.614527.709727.604527.6045
10/08/201227.604527.609527.454227.4843
10/09/201226.928227.654626.928227.5895
10/10/201226.908127.459226.908127.4592
10/11/201227.519327.519327.504327.5093
10/12/201227.449227.714727.298927.354
10/15/201227.273827.384127.273827.3139
10/16/201227.424127.594527.424127.5945
10/17/201227.549427.554427.504327.5494
10/18/201227.594527.594527.158627.1586
10/19/201227.153627.35427.153627.1536
10/22/201227.654627.654627.003327.0534
10/23/201227.103527.103526.747826.7478
10/24/201227.198727.263827.188727.2037
10/25/201227.063427.063426.948227.0584
10/26/201227.018327.203727.013327.1987
10/29/201227.053427.208727.053427.2087
10/30/201228.055428.055427.323927.349
10/31/201227.554427.654627.35427.354
11/01/201227.639628.055427.639628.0504
11/02/201226.622628.200726.622628.1055
11/05/201229.90929.90927.950228.0203
11/06/201228.060428.065427.975227.9752
11/07/201227.970228.35127.819927.8199
11/08/201228.35628.35627.604527.6045
11/09/201227.554427.604527.554427.6045
11/12/201227.654628.025327.639628.0253
11/13/201227.654627.654627.564427.5644
11/14/201227.298927.298927.143627.1436
11/15/201226.923226.923226.617626.6476
11/16/201226.662626.667726.301926.3019
11/19/201226.35726.552426.35226.5524
11/20/201226.552426.552426.542426.5424
11/21/201226.577526.717726.577526.7027
11/22/201226.802926.802926.647626.6476
11/23/201226.752826.752826.612526.6576
11/26/201228.556428.556426.642626.6426
11/27/201226.802926.802926.607526.6075
11/28/201226.517426.602526.517426.5725
11/29/201226.652626.702726.652626.7027
11/30/201226.717726.812926.717726.7328
12/03/201227.053427.053426.557426.5574
12/04/201226.617626.617626.502326.5023
12/05/201226.301926.507326.241826.2418
12/06/201228.556428.556426.597526.863
12/07/201226.933227.053426.802926.853
12/10/201226.85327.093526.85327.0935
12/11/201227.073527.158627.033427.1536
12/12/201227.308927.35427.253827.3039
12/13/201227.213727.303927.203727.2037
12/14/201227.203727.303927.103527.1336
12/17/201227.018327.063427.003327.0634
12/18/201227.308927.308927.238827.2989
12/19/201227.138627.208727.053427.1486
12/20/201227.404127.404127.088527.1135
12/21/201227.068427.088526.752827.0584
12/24/201227.028427.028427.028427.0284
12/27/201227.153627.153626.933226.9332
12/28/201227.003327.053426.84826.848
12/31/201226.742826.757826.647626.6476