SHELL.AS: Shell plc Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 44.4064

CLOSE 66.4369

Low

LOW 36.64

High

HIGH 73.76

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	63.76	63.76	63.76	63.76
01/02/1992	63.76	63.76	63.76	63.76
01/03/1992	63.76	63.76	63.76	63.76
01/06/1992	40	71.28	40	70.56
01/07/1992	38	68.56	38	68
01/08/1992	68	68	68	68
01/09/1992	37.6	65.52	37.6	64.88
01/10/1992	37.52	66.32	37.52	66
01/13/1992	38.8	65.04	38.8	64.24
01/14/1992	38.32	66	38.32	65.52
01/15/1992	38.96	68.16	38.96	66.88
01/16/1992	38.88	68.24	38.88	67.28
01/17/1992	39.44	68.96	39.44	68.32
01/20/1992	40.08	68.56	40.08	67.6
01/21/1992	39.68	68.8	39.68	68.56
01/22/1992	40	68.72	40	68.24
01/23/1992	39.68	68.24	39.68	67.68
01/24/1992	67.68	67.68	67.68	67.68
01/27/1992	41.52	68.08	41.52	67.52
01/28/1992	41.76	67.44	41.76	67.04
01/29/1992	40.72	67.04	40.72	66.56
01/30/1992	42.16	66.88	42.16	66.08
01/31/1992	41.6	66.32	41.6	66
02/03/1992	66	66	66	66
02/04/1992	41.44	64.88	41.44	64.64
02/05/1992	64.64	64.64	64.64	64.64
02/06/1992	40.24	71.76	40.24	71.44
02/07/1992	37.92	69.04	37.92	68.16
02/10/1992	37.76	66.32	37.76	65.68
02/11/1992	39.44	65.68	39.44	64.88
02/12/1992	41.28	66.96	41.28	66.56
02/13/1992	40.64	66.4	40.64	65.84
02/14/1992	40.24	66.24	40.24	65.44
02/17/1992	40.32	65.6	40.32	65.2
02/18/1992	40	65.92	40	65.52
02/19/1992	40.24	65.36	40.24	64.48
02/20/1992	40.96	65.36	40.96	62.96
02/21/1992	40.8	64.72	40.8	63.36
02/24/1992	40.08	65.12	40.08	64.56
02/25/1992	39.6	65.52	39.6	65.04
02/26/1992	40.4	65.76	40.4	65.28
02/27/1992	40.24	65.6	40.24	65.04
02/28/1992	40	65.04	40	64.8
03/02/1992	41.84	66	41.84	65.44
03/03/1992	40.24	65.44	40.24	64.96
03/04/1992	41.12	64.56	41.12	64.32
03/05/1992	64.32	64.32	64.32	64.32
03/06/1992	40	72	40	71.36
03/09/1992	38.08	65.36	38.08	64.88
03/10/1992	64.88	64.88	64.88	64.88
03/11/1992	38.48	66.24	38.48	65.92
03/12/1992	41.84	66.88	41.84	66.64
03/13/1992	38.24	64.96	38.24	64.48
03/16/1992	38.24	65.12	38.24	64.64
03/17/1992	38.88	65.44	38.88	65.04
03/18/1992	38.16	65.36	38.16	64.8
03/19/1992	38.24	64.96	38.24	64.56
03/20/1992	38	65.2	38	64.96
03/23/1992	38.56	65.04	38.56	64.64
03/24/1992	39.36	65.04	39.36	64.72
03/25/1992	39.84	64.72	39.84	64.56
03/26/1992	40.56	64.88	40.56	64.56
03/27/1992	40.8	64.64	40.8	64.24
03/30/1992	40.4	64.48	40.4	64.24
03/31/1992	41.12	64.4	41.12	64.08
04/01/1992	64.08	64.08	64.08	64.08
04/02/1992	41.2	65.76	41.2	65.52
04/03/1992	40.72	65.52	40.72	65.12
04/06/1992	40.16	72.08	40.16	71.76
04/07/1992	71.76	71.76	71.76	71.76
04/08/1992	40.88	66.72	40.88	66.16
04/09/1992	38.08	65.6	38.08	64.56
04/10/1992	64.56	64.56	64.56	64.56
04/13/1992	41.04	67.04	41.04	66.64
04/14/1992	66.64	66.64	66.64	66.64
04/15/1992	40.8	67.76	40.8	67.36
04/16/1992	67.36	67.36	67.36	67.36
04/17/1992	67.36	67.36	67.36	67.36
04/20/1992	67.36	67.36	67.36	67.36
04/21/1992	41.84	68.64	41.84	68.32
04/22/1992	41.44	68.96	41.44	68.64
04/23/1992	42	68.56	42	67.76
04/24/1992	41.04	67.92	41.04	67.44
04/27/1992	40.56	68.24	40.56	67.76
04/28/1992	40.8	69.28	40.8	68.72
04/29/1992	40.56	69.6	40.56	69.04
04/30/1992	69.04	69.04	69.04	69.04
05/01/1992	69.04	69.04	69.04	69.04
05/04/1992	69.04	69.04	69.04	69.04
05/05/1992	40	70.16	40	69.12
05/06/1992	39.76	72.4	39.76	71.84
05/07/1992	71.84	71.84	71.84	71.84
05/08/1992	40.96	66.48	40.96	66
05/11/1992	37.6	65.44	37.6	64.72
05/12/1992	64.72	64.72	64.72	64.72
05/13/1992	38.56	68.32	38.56	68.08
05/14/1992	38.4	70.08	38.4	68
05/15/1992	68	68	68	68
05/18/1992	38.48	68.4	38.48	67.92
05/19/1992	38	68.64	38	68.16
05/20/1992	39.04	68.8	39.04	68.4
05/21/1992	39.04	68.88	39.04	68.48
05/22/1992	38.24	69.36	38.24	68.72
05/25/1992	38.8	70.08	38.8	69.68
05/26/1992	69.68	69.68	69.68	69.68
05/27/1992	39.28	73.76	39.28	72.48
05/28/1992	72.48	72.48	72.48	72.48
05/29/1992	40	72.24	40	71.36
06/01/1992	38.32	67.12	38.32	66.24
06/02/1992	41.12	66	41.12	65.52
06/03/1992	40.64	64.72	40.64	64.24
06/04/1992	40.96	65.84	40.96	65.04
06/05/1992	39.12	69.44	39.12	69.04
06/08/1992	41.2	66.8	41.2	65.36
06/09/1992	65.36	65.36	65.36	65.36
06/10/1992	38.24	65.04	38.24	64.4
06/11/1992	37.68	65.76	37.68	65.2
06/12/1992	65.2	65.2	65.2	65.2
06/15/1992	38	72	38	71.44
06/16/1992	37.76	72.4	37.76	72.08
06/17/1992	72.08	72.08	72.08	72.08
06/18/1992	38.88	71.36	38.88	70.24
06/19/1992	38.8	70.4	38.8	70
06/22/1992	38.64	70	38.64	69.68
06/23/1992	39.12	69.92	39.12	69.36
06/24/1992	38.8	69.44	38.8	69.12
06/25/1992	38.64	69.68	38.64	69.36
06/26/1992	38.48	69.36	38.48	68.8
06/29/1992	38.48	68.64	38.48	68.24
06/30/1992	38.24	68.72	38.24	68.32
07/01/1992	38.72	66.08	38.72	65.28
07/02/1992	41.36	66.32	41.36	65.52
07/03/1992	65.52	65.52	65.52	65.52
07/06/1992	65.52	65.52	65.52	65.52
07/07/1992	37.44	68.72	37.44	68.4
07/08/1992	40.8	65.52	40.8	64.56
07/09/1992	38.48	64.88	38.48	64.64
07/10/1992	38.72	64.4	38.72	64.08
07/13/1992	38	68.08	38	67.92
07/14/1992	37.76	68	37.76	67.6
07/15/1992	37.68	68.64	37.68	67.92
07/16/1992	38.32	68.32	38.32	67.68
07/17/1992	38.08	67.76	38.08	67.12
07/20/1992	38.32	66.88	38.32	65.92
07/21/1992	38.16	67.36	38.16	66.72
07/22/1992	38.16	66.48	38.16	65.76
07/23/1992	38.48	66.64	38.48	66
07/24/1992	38.96	66.08	38.96	65.2
07/27/1992	39.04	65.36	39.04	64.64
07/28/1992	39.44	64.96	39.44	64.56
07/29/1992	39.76	65.68	39.76	64.72
07/30/1992	39.04	66.08	39.04	65.52
07/31/1992	39.52	67.12	39.52	65.92
08/03/1992	65.92	65.92	65.92	65.92
08/04/1992	41.28	66.32	41.28	65.92
08/05/1992	38.96	68.72	38.96	68.4
08/06/1992	68.4	68.4	68.4	68.4
08/07/1992	37.36	68.64	37.36	68.24
08/10/1992	38.96	64.88	38.96	64.64
08/11/1992	64.64	64.64	64.64	64.64
08/12/1992	41.76	67.52	41.76	67.2
08/13/1992	41.52	65.52	41.52	64.72
08/14/1992	41.52	65.68	41.52	65.2
08/17/1992	65.6	65.76	65.6	65.6
08/18/1992	41.92	65.6	41.92	65.28
08/19/1992	42.16	65.68	42.16	65.2
08/20/1992	42.16	66	42.16	65.68
08/21/1992	42.24	66.24	42.24	65.84
08/24/1992	41.76	64.96	41.76	64
08/25/1992	39.12	64.16	39.12	63.6
08/26/1992	37.92	64.4	37.92	64
08/27/1992	38.32	65.76	38.32	65.04
08/28/1992	38	65.2	38	64.88
08/31/1992	37.76	65.68	37.76	65.52
09/01/1992	38.32	65.28	38.32	64.56
09/02/1992	64.56	64.56	64.56	64.56
09/03/1992	40.24	64.64	40.24	64.16
09/04/1992	41.36	66.64	41.36	66
09/07/1992	38.16	68.72	38.16	67.92
09/08/1992	67.92	67.92	67.92	67.92
09/09/1992	37.92	64.56	37.92	64.24
09/10/1992	38.48	65.04	38.48	64.72
09/11/1992	37.92	66.16	37.92	65.76
09/14/1992	38.24	65.76	38.24	64.8
09/15/1992	38.56	65.36	38.56	64.64
09/16/1992	38.24	66	38.24	64.72
09/17/1992	38.08	67.12	38.08	66.56
09/18/1992	38	67.44	38	66.8
09/21/1992	37.52	67.6	37.52	67.04
09/22/1992	37.68	67.28	37.68	66.4
09/23/1992	36.64	67.04	36.64	66.64
09/24/1992	37.12	67.04	37.12	66.48
09/25/1992	37.6	67.04	37.6	66.32
09/28/1992	37.6	66.32	37.6	66
09/29/1992	37.44	66.24	37.44	65.84
09/30/1992	37.44	66	37.44	65.76
10/01/1992	38.64	65.28	38.64	64.4
10/02/1992	41.04	65.84	41.04	65.2
10/05/1992	65.2	65.2	65.2	65.2
10/06/1992	38	72.4	38	72.08
10/07/1992	37.84	68.88	37.84	68.24
10/08/1992	63.92	64.32	63.92	63.92
10/09/1992	38.48	64.72	38.48	64.32
10/12/1992	40.8	68.32	40.8	67.84
10/13/1992	39.76	65.44	39.76	65.04
10/14/1992	39.84	64.96	39.84	64.56
10/15/1992	40.48	64.88	40.48	64.48
10/16/1992	40.56	65.2	40.56	64.64
10/19/1992	41.44	65.28	41.44	64.88
10/20/1992	41.04	66.32	41.04	65.68
10/21/1992	40.48	66.24	40.48	65.6
10/22/1992	40.56	66.08	40.56	65.76
10/23/1992	40.4	65.92	40.4	65.04
10/26/1992	40.48	66	40.48	65.36
10/27/1992	39.44	65.52	39.44	64.8
10/28/1992	39.76	65.6	39.76	65.36
10/29/1992	39.04	66	39.04	65.52
10/30/1992	38.96	65.68	38.96	65.04
11/02/1992	41.2	66.24	41.2	65.92
11/03/1992	38.96	65.2	38.96	64.64
11/04/1992	64.64	64.64	64.64	64.64
11/05/1992	39.12	69.04	39.12	68.64
11/06/1992	38.08	72.16	38.08	71.52
11/09/1992	38.08	65.6	38.08	65.2
11/10/1992	65.2	65.2	65.2	65.2
11/11/1992	38.4	66.32	38.4	66.08
11/12/1992	40.88	68.08	40.88	67.68
11/13/1992	39.04	66.72	39.04	66.4
11/16/1992	38.88	66.96	38.88	66.48
11/17/1992	38.64	66.8	38.64	66.56
11/18/1992	39.68	66.72	39.68	66.4
11/19/1992	40	66.88	40	66.4
11/20/1992	40.08	66.56	40.08	66.32
11/23/1992	40.24	67.12	40.24	66.72
11/24/1992	66.64	67.04	66.64	66.64
11/25/1992	67.04	67.36	67.04	67.04
11/26/1992	40.8	67.28	40.8	66.96
11/27/1992	40.56	67.2	40.56	66.96
11/30/1992	40.72	67.28	40.72	66.96
12/01/1992	66.96	66.96	66.96	66.96
12/02/1992	40.88	66.24	40.88	66
12/03/1992	38.88	64.64	38.88	64.32
12/04/1992	64.32	64.32	64.32	64.32
12/07/1992	64.32	64.32	64.32	64.32
12/08/1992	41.04	64.96	41.04	64.24
12/09/1992	64.24	64.24	64.24	64.24
12/10/1992	39.04	64.96	39.04	64.08
12/11/1992	38.72	67.28	38.72	65.68
12/14/1992	41.52	67.92	41.52	67.52
12/15/1992	40.48	67.76	40.48	67.44
12/16/1992	40.32	67.44	40.32	67.12
12/17/1992	41.12	67.04	41.12	66.72
12/18/1992	41.04	67.76	41.04	67.12
12/21/1992	41.76	67.28	41.76	66.88
12/22/1992	41.52	66.96	41.52	66.56
12/23/1992	41.28	66.88	41.28	66.64
12/24/1992	40.8	66.8	40.8	66.64
12/25/1992	66.64	66.64	66.64	66.64
12/28/1992	41.28	67.2	41.28	67.04
12/29/1992	40.96	67.2	40.96	66.88
12/30/1992	40.8	67.04	40.8	66.8
12/31/1992	66.8	66.8	66.8	66.8

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1992 Historical Chart

Average

Low

High