Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3459
CLOSE 8.3433

Low

LOW 7.87

High

HIGH 9.22
DATEOPENHIGHLOWCLOSE
01/02/19928.318.368.288.3
01/03/19928.398.428.368.41
01/06/19928.388.398.288.28
01/07/19928.258.268.168.17
01/08/19928.158.158.038.08
01/09/19928.18.168.078.16
01/10/19928.168.168.058.09
01/13/19928.058.138.038.13
01/14/19928.218.258.198.24
01/15/19928.388.528.368.46
01/16/19928.438.538.418.49
01/17/19928.68.628.548.55
01/20/19928.458.578.458.57
01/21/19928.598.68.578.59
01/22/19928.578.598.538.53
01/23/19928.538.538.468.5
01/24/19928.458.498.448.48
01/27/19928.498.518.448.44
01/28/19928.428.438.388.41
01/29/19928.388.388.328.34
01/30/19928.358.368.268.32
01/31/19928.278.298.258.25
02/03/19928.188.258.188.25
02/04/19928.228.228.198.22
02/05/19928.258.258.228.24
02/06/19928.28.258.198.22
02/07/19928.258.298.198.21
02/10/19928.158.238.158.22
02/11/19928.248.288.248.25
02/12/19928.268.288.258.26
02/13/19928.298.38.238.25
02/14/19928.258.288.188.2
02/17/19928.158.28.158.19
02/18/19928.238.248.198.19
02/19/19928.158.178.068.06
02/20/19928.078.177.877.97
02/21/19927.968.097.928.04
02/24/19928.078.148.078.13
02/25/19928.178.198.138.14
02/26/19928.188.228.168.19
02/27/19928.178.28.138.15
02/28/19928.118.138.18.12
03/02/19928.18.128.078.12
03/03/19928.138.188.128.15
03/04/19928.178.198.148.14
03/05/19928.158.158.098.12
03/06/19928.078.098.038.04
03/09/19928.038.088.028.07
03/10/19928.058.078.048.07
03/11/19928.098.158.088.12
03/12/19928.078.088.048.05
03/13/19928.18.128.068.07
03/16/19928.128.148.088.13
03/17/19928.158.188.138.16
03/18/19928.158.178.18.11
03/19/19928.098.128.078.09
03/20/19928.138.158.128.12
03/23/19928.128.138.088.1
03/24/19928.138.138.098.12
03/25/19928.088.098.078.08
03/26/19928.088.118.078.07
03/27/19928.078.088.038.04
03/30/19928.038.068.038.05
03/31/19928.048.058.018.01
04/01/199288.0488.04
04/02/19928.118.118.088.1
04/03/19928.058.078.048.04
04/06/19928.138.238.138.23
04/07/19928.388.398.348.35
04/08/19928.288.298.248.28
04/09/19928.38.338.258.29
04/10/19928.388.388.298.29
04/13/19928.338.388.338.37
04/14/19928.388.388.358.36
04/15/19928.458.478.428.46
04/16/19928.558.578.528.55
04/21/19928.558.588.548.56
04/22/19928.598.628.588.58
04/23/19928.558.578.478.47
04/24/19928.488.498.438.47
04/27/19928.498.538.478.52
04/28/19928.68.668.598.64
04/29/19928.658.78.638.67
05/01/19928.788.848.758.76
05/04/19928.688.728.688.72
05/05/19928.778.778.648.64
05/06/19928.648.688.638.65
05/07/19928.618.638.588.6
05/08/19928.558.598.558.55
05/11/19928.598.638.588.62
05/12/19928.638.638.588.58
05/13/19928.528.548.518.52
05/14/19928.518.768.58.66
05/15/19928.468.498.428.49
05/18/19928.498.558.498.55
05/19/19928.578.588.528.53
05/20/19928.588.68.558.55
05/21/19928.578.618.568.59
05/22/19928.598.678.598.65
05/25/19928.718.768.718.76
05/26/19928.779.028.739
05/27/19929.199.229.069.06
05/29/19929.029.038.928.94
06/01/19928.828.918.828.91
06/02/19928.958.978.938.95
06/03/19928.9698.928.97
06/04/199299.018.979.01
06/05/19928.999.058.989
06/09/19929.049.069.019.04
06/10/19929.059.059.019.02
06/11/19929.019.028.948.95
06/12/19928.999.038.979.01
06/15/19928.9998.938.95
06/16/19929.029.059.019.02
06/17/19928.968.998.938.98
06/18/19928.928.928.788.78
06/19/19928.798.88.758.76
06/22/19928.758.758.718.72
06/23/19928.78.748.678.71
06/24/19928.688.688.648.64
06/25/19928.698.718.678.67
06/26/19928.68.678.68.6
06/29/19928.578.588.538.53
06/30/19928.558.598.548.59
07/01/19928.548.578.58.55
07/02/19928.618.638.528.54
07/03/19928.558.628.558.62
07/06/19928.638.638.588.59
07/07/19928.598.598.558.59
07/08/19928.558.588.538.55
07/09/19928.538.598.498.59
07/10/19928.68.618.538.55
07/13/19928.498.518.498.49
07/14/19928.468.58.458.49
07/15/19928.588.588.498.5
07/16/19928.498.548.468.47
07/17/19928.478.478.398.41
07/20/19928.368.368.248.36
07/21/19928.398.428.348.34
07/22/19928.318.318.228.27
07/23/19928.298.338.258.25
07/24/19928.268.268.158.19
07/27/19928.178.178.088.09
07/28/19928.088.128.078.1
07/29/19928.138.218.098.21
07/30/19928.268.268.198.22
07/31/19928.258.398.248.35
08/03/19928.328.358.318.33
08/04/19928.348.348.278.27
08/05/19928.268.318.258.3
08/06/19928.338.358.178.22
08/07/19928.178.198.078.09
08/10/19928.018.047.998.01
08/11/19928.048.087.998.04
08/12/19928.058.128.038.12
08/13/19928.118.198.098.16
08/14/19928.178.218.158.19
08/17/19928.228.228.28.21
08/18/19928.198.28.168.17
08/19/19928.168.218.158.21
08/20/19928.228.258.218.21
08/21/19928.238.288.238.26
08/24/19928.088.1288
08/25/19927.998.027.957.95
08/26/19928.038.0588.04
08/27/19928.138.228.138.2
08/28/19928.138.158.118.15
08/31/19928.198.218.198.19
09/01/19928.198.198.118.11
09/02/19928.068.118.058.07
09/03/19928.138.178.118.16
09/04/19928.28.28.078.11
09/07/19928.088.118.088.08
09/08/19928.088.18.038.04
09/09/19928.058.078.038.04
09/10/19928.058.098.048.07
09/11/19928.178.28.158.19
09/14/19928.28.228.18.19
09/15/19928.168.178.088.09
09/16/19928.158.258.098.24
09/17/19928.398.398.328.33
09/18/19928.378.438.358.39
09/21/19928.398.458.388.43
09/22/19928.398.418.38.33
09/23/19928.368.388.338.34
09/24/19928.388.388.318.37
09/25/19928.388.388.298.32
09/28/19928.268.298.258.28
09/29/19928.288.288.238.25
09/30/19928.228.258.228.25
10/01/19928.268.298.258.26
10/02/19928.268.298.218.21
10/05/19928.118.137.977.99
10/06/19928.078.138.058.07
10/07/19928.048.058.018.05
10/08/19928.098.118.088.1
10/09/19928.128.138.098.11
10/12/19928.038.128.018.11
10/13/19928.158.188.138.15
10/14/19928.088.128.078.11
10/15/19928.078.118.068.08
10/16/19928.128.158.088.13
10/19/19928.148.168.118.15
10/20/19928.228.298.218.26
10/21/19928.268.288.28.2
10/22/19928.228.268.228.22
10/23/19928.148.248.138.23
10/26/19928.228.258.178.17
10/27/19928.148.198.18.18
10/28/19928.188.28.178.19
10/29/19928.218.258.198.19
10/30/19928.28.218.138.15
11/02/19928.118.218.118.21
11/03/19928.288.288.248.27
11/04/19928.228.248.128.12
11/05/19928.098.188.098.18
11/06/19928.188.228.158.22
11/09/19928.248.278.228.24
11/10/19928.38.338.38.32
11/11/19928.288.298.268.26
11/12/19928.268.418.218.38
11/13/19928.338.348.38.3
11/16/19928.328.378.318.33
11/17/19928.338.358.328.35
11/18/19928.328.348.38.33
11/19/19928.348.368.38.3
11/20/19928.318.328.298.32
11/23/19928.378.398.348.36
11/24/19928.368.388.338.38
11/25/19928.418.428.388.38
11/26/19928.378.418.378.37
11/27/19928.398.48.378.38
11/30/19928.388.418.378.39
12/01/19928.388.48.368.37
12/02/19928.358.378.328.32
12/03/19928.338.368.338.36
12/04/19928.358.398.348.39
12/07/19928.388.428.388.41
12/08/19928.418.448.48.44
12/09/19928.488.498.478.47
12/10/19928.488.548.488.49
12/11/19928.498.518.468.47
12/14/19928.488.498.448.47
12/15/19928.468.478.438.43
12/16/19928.428.438.398.39
12/17/19928.378.388.348.37
12/18/19928.418.478.398.42
12/21/19928.418.418.368.37
12/22/19928.328.378.328.36
12/23/19928.338.368.338.34
12/24/19928.348.358.338.35
12/28/19928.398.48.388.39
12/29/19928.388.48.368.38
12/30/19928.358.388.358.38