Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.8161
CLOSE 65.3202

Low

LOW 36.8

High

HIGH 69.6
DATEOPENHIGHLOWCLOSE
02/12/199139.264.3239.263.84
02/13/199163.8463.8463.8463.84
02/14/199163.8463.8463.8463.84
02/15/199163.8463.8463.8463.84
02/18/199163.8463.8463.8463.84
02/19/199163.8463.8463.8463.84
02/20/199163.8463.8463.8463.84
02/21/199163.8463.8463.8463.84
02/22/199163.8463.8463.8463.84
02/25/199163.8463.8463.8463.84
02/26/199163.8463.8463.8463.84
02/27/199163.8463.8463.8463.84
02/28/199163.8463.8463.8463.84
03/01/199163.8463.8463.8463.84
03/04/199163.8463.8463.8463.84
03/05/199163.8463.8463.8463.84
03/06/199163.8463.8463.8463.84
03/07/199163.8463.8463.8463.84
03/08/199163.8463.8463.8463.84
03/11/199163.8463.8463.8463.84
03/12/199164.6465.264.6464.64
03/13/199164.6464.6464.6464.64
03/14/199164.6464.6464.6464.64
03/15/199164.6464.6464.6464.64
03/18/199164.6464.6464.6464.64
03/19/199164.6464.6464.6464.64
03/20/199164.6464.6464.6464.64
03/21/199164.6464.6464.6464.64
03/22/199164.6464.6464.6464.64
03/25/199164.6464.6464.6464.64
03/26/199164.6464.6464.6464.64
03/27/199164.6464.6464.6464.64
03/28/199164.6464.6464.6464.64
03/29/199164.6464.6464.6464.64
04/01/199164.6464.6464.6464.64
04/02/199164.6464.6464.6464.64
04/03/199164.6464.6464.6464.64
04/04/199164.6464.6464.6464.64
04/05/199164.6464.6464.6464.64
04/08/199164.6464.6464.6464.64
04/09/199164.6464.6464.6464.64
04/10/199164.6464.6464.6464.64
04/11/199164.6464.6464.6464.64
04/12/199165.0465.3665.0465.04
04/15/199165.0465.0465.0465.04
04/16/199165.0465.0465.0465.04
04/17/199165.0465.0465.0465.04
04/18/199165.0465.0465.0465.04
04/19/199165.0465.0465.0465.04
04/22/199165.0465.0465.0465.04
04/23/199165.0465.0465.0465.04
04/24/199165.0465.0465.0465.04
04/25/199165.0465.0465.0465.04
04/26/199165.0465.0465.0465.04
04/29/199165.0465.0465.0465.04
04/30/199165.0465.0465.0465.04
05/01/199165.0465.0465.0465.04
05/02/199165.0465.0465.0465.04
05/03/199165.0465.0465.0465.04
05/06/199165.0465.0465.0465.04
05/07/199165.0465.0465.0465.04
05/08/199165.0465.0465.0465.04
05/09/199165.0465.0465.0465.04
05/10/199165.0465.0465.0465.04
05/13/199165.0465.0465.0465.04
05/14/199165.0465.0465.0465.04
05/15/199165.0465.0465.0465.04
05/16/199165.0465.0465.0465.04
05/17/199165.0465.0465.0465.04
05/20/199165.0465.0465.0465.04
05/21/199165.0465.0465.0465.04
05/22/199165.0465.0465.0465.04
05/23/199165.0465.0465.0465.04
05/24/199165.0465.0465.0465.04
05/27/199165.0465.0465.0465.04
05/28/199165.0465.0465.0465.04
05/29/199165.0465.0465.0465.04
05/30/199165.0465.0465.0465.04
05/31/199165.0465.0465.0465.04
06/03/199165.0465.0465.0465.04
06/04/199165.0465.0465.0465.04
06/05/199165.0465.0465.0465.04
06/06/199165.0465.0465.0465.04
06/07/199165.0465.0465.0465.04
06/10/199165.0465.0465.0465.04
06/11/199138.6469.4438.6469.04
06/12/199139.9264.2439.9263.36
06/13/199163.3663.3663.3663.36
06/14/199163.3663.3663.3663.36
06/17/199163.3663.3663.3663.36
06/18/199163.3663.3663.3663.36
06/19/199163.3663.3663.3663.36
06/20/199163.3663.3663.3663.36
06/21/199163.3663.3663.3663.36
06/24/199163.3663.3663.3663.36
06/25/199163.3663.3663.3663.36
06/26/199163.3663.3663.3663.36
06/27/199163.3663.3663.3663.36
06/28/199163.3663.3663.3663.36
07/01/199163.3663.3663.3663.36
07/02/199163.3663.3663.3663.36
07/03/199163.3663.3663.3663.36
07/04/199163.3663.3663.3663.36
07/05/199163.3663.3663.3663.36
07/08/199163.3663.3663.3663.36
07/09/199163.3663.3663.3663.36
07/10/199163.3663.3663.3663.36
07/11/199137.0469.637.0469.12
07/12/199169.1269.1269.1269.12
07/15/199169.1269.1269.1269.12
07/16/199169.1269.1269.1269.12
07/17/199169.1269.1269.1269.12
07/18/199169.1269.1269.1269.12
07/19/199169.1269.1269.1269.12
07/22/199169.1269.1269.1269.12
07/23/199169.1269.1269.1269.12
07/24/199169.1269.1269.1269.12
07/25/199169.1269.1269.1269.12
07/26/199169.1269.1269.1269.12
07/29/199169.1269.1269.1269.12
07/30/199169.1269.1269.1269.12
07/31/199169.1269.1269.1269.12
08/01/199169.1269.1269.1269.12
08/02/199169.1269.1269.1269.12
08/05/199169.1269.1269.1269.12
08/06/199169.1269.1269.1269.12
08/07/199169.1269.1269.1269.12
08/08/199169.1269.1269.1269.12
08/09/199169.1269.1269.1269.12
08/12/199169.1269.1269.1269.12
08/13/199169.1269.1269.1269.12
08/14/199169.1269.1269.1269.12
08/15/199169.1269.1269.1269.12
08/16/199169.1269.1269.1269.12
08/19/199169.1269.1269.1269.12
08/20/199169.1269.1269.1269.12
08/21/199169.1269.1269.1269.12
08/22/199169.1269.1269.1269.12
08/23/199169.1269.1269.1269.12
08/26/199169.1269.1269.1269.12
08/27/199169.1269.1269.1269.12
08/28/199169.1269.1269.1269.12
08/29/199169.1269.1269.1269.12
08/30/199169.1269.1269.1269.12
09/02/199169.1269.1269.1269.12
09/03/199169.1269.1269.1269.12
09/04/199169.1269.1269.1269.12
09/05/199169.1269.1269.1269.12
09/06/199169.1269.1269.1269.12
09/09/199169.1269.1269.1269.12
09/10/199169.1269.1269.1269.12
09/11/199169.1269.1269.1269.12
09/12/199138.086438.0863.68
09/13/199163.6863.6863.6863.68
09/16/199163.6863.6863.6863.68
09/17/199163.6863.6863.6863.68
09/18/199163.6863.6863.6863.68
09/19/199163.6863.6863.6863.68
09/20/199163.6863.6863.6863.68
09/23/199163.6863.6863.6863.68
09/24/199163.6863.6863.6863.68
09/25/199163.6863.6863.6863.68
09/26/199163.6863.6863.6863.68
09/27/199163.6863.6863.6863.68
09/30/199163.6863.6863.6863.68
10/01/199163.6863.6863.6863.68
10/02/199163.6863.6863.6863.68
10/03/199163.6863.6863.6863.68
10/04/199163.6863.6863.6863.68
10/07/199163.6863.6863.6863.68
10/08/199163.6863.6863.6863.68
10/09/199163.6863.6863.6863.68
10/10/199163.6863.6863.6863.68
10/11/199163.6863.6863.6863.68
10/14/199163.6863.6863.6863.68
10/15/199163.6863.6863.6863.68
10/16/199163.6863.6863.6863.68
10/17/199163.6863.6863.6863.68
10/18/199163.6863.6863.6863.68
10/21/199163.6863.6863.6863.68
10/22/199163.6863.6863.6863.68
10/23/199163.6863.6863.6863.68
10/24/199163.6863.6863.6863.68
10/25/199163.6863.6863.6863.68
10/28/199163.6863.6863.6863.68
10/29/199163.6863.6863.6863.68
10/30/199163.6863.6863.6863.68
10/31/199163.6863.6863.6863.68
11/01/199163.6863.6863.6863.68
11/04/199163.6863.6863.6863.68
11/05/199163.6863.6863.6863.68
11/06/199163.6863.6863.6863.68
11/07/199163.6863.6863.6863.68
11/08/199163.6863.6863.6863.68
11/11/199138.9669.638.9669.12
11/12/199136.863.4436.863.44
11/13/199138.2469.1238.2468.72
11/14/199137.5269.3637.5268.72
11/15/199138.868.9638.868.72
11/18/199138.6467.4438.6466.72
11/19/199139.1267.4439.1266.4
11/20/199140.0866.7240.0866.32
11/21/199139.8466.439.8465.76
11/22/199139.4466.5639.4465.92
11/25/199139.5265.6839.5265.2
11/26/199139.1265.639.1264.88
11/27/199139.2865.239.2864.72
11/28/199139.665.1239.664.72
11/29/199140.0865.2840.0864.72
12/02/199164.7264.7264.7264.72
12/03/199164.7264.7264.7264.72
12/04/199164.7264.7264.7264.72
12/05/199164.7264.7264.7264.72
12/06/199164.7264.7264.7264.72
12/09/199164.7264.7264.7264.72
12/10/199164.7264.7264.7264.72
12/11/199138.5669.2838.5668.88
12/12/19913863.683862.88
12/13/199137.2865.237.2864.16
12/16/199164.1664.1664.1664.16
12/17/199136.9665.4436.9664.64
12/18/199137.8465.637.8465.28
12/19/199137.9265.2837.9264.72
12/20/199138.1664.438.1663.52
12/23/199138.4863.4438.4863.04
12/24/199163.0463.0463.0463.04
12/25/199163.0463.0463.0463.04
12/26/199163.0463.0463.0463.04
12/27/199138.7264.5638.7264.16
12/30/199138.8864.438.8863.76
12/31/199163.7663.7663.7663.76