Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4834
CLOSE 8.4828

Low

LOW 6.97

High

HIGH 9.36
DATEOPENHIGHLOWCLOSE
01/02/19917.57.517.467.5
01/03/19917.417.57.47.41
01/04/19917.377.427.367.37
01/07/19917.47.437.387.4
01/08/19917.337.377.337.33
01/09/19917.347.427.327.34
01/10/19917.327.367.317.32
01/11/19917.327.337.287.32
01/14/19917.327.337.287.32
01/15/19917.317.327.287.31
01/16/19917.317.367.287.31
01/17/19917.257.317.247.25
01/18/19917.247.277.237.24
01/21/19917.147.237.147.14
01/22/19917.17.117.077.1
01/23/19917.037.127.037.03
01/24/19917.027.046.977.02
01/25/19917.117.127.037.11
01/28/19917.137.177.117.13
01/29/19917.137.147.117.13
01/30/19917.127.187.127.12
01/31/19917.097.157.087.09
02/01/19917.027.087.027.02
02/04/19917.027.046.997.02
02/05/19917.037.047.017.03
02/06/19917.097.17.017.09
02/07/19917.327.337.247.32
02/08/19917.397.427.357.39
02/11/19917.467.57.457.46
02/12/19917.527.547.467.52
02/13/19917.517.577.487.51
02/14/19917.527.557.57.52
02/15/19917.517.577.437.51
02/18/19917.527.557.527.52
02/19/19917.577.637.567.57
02/20/19917.587.667.537.58
02/21/19917.537.577.527.53
02/22/19917.567.567.517.56
02/25/19917.717.757.597.71
02/26/19917.647.687.617.64
02/27/19917.767.787.677.76
02/28/19917.927.987.877.92
03/01/19917.917.997.97.91
03/04/19917.97.967.97.9
03/05/19917.867.877.837.86
03/06/19918.048.058.018.04
03/07/19918.118.128.018.11
03/08/19918.228.288.218.22
03/11/19918.218.368.218.21
03/12/19918.158.178.128.15
03/13/19918.078.138.058.07
03/14/19918.198.28.158.19
03/15/19918.148.28.098.14
03/18/19918.158.28.158.15
03/19/19918.248.248.128.24
03/20/19918.198.218.168.19
03/21/19918.288.38.218.28
03/22/19918.288.288.248.28
03/25/19918.368.378.298.36
03/26/19918.488.498.448.48
03/27/19918.538.578.478.53
03/28/19918.518.588.498.51
04/02/19918.438.478.438.43
04/03/19918.438.458.398.43
04/04/19918.428.468.48.42
04/05/19918.398.428.378.39
04/08/19918.348.388.338.34
04/09/19918.338.388.328.33
04/10/19918.38.318.268.3
04/11/19918.428.428.378.42
04/12/19918.548.588.458.54
04/15/19918.778.788.698.77
04/16/19918.78.768.698.7
04/17/19918.88.838.778.8
04/18/19918.838.898.828.83
04/19/19918.868.878.838.86
04/22/19918.858.888.818.85
04/23/19918.989.028.968.98
04/24/19918.9398.918.93
04/25/19919.049.088.979.04
04/26/19918.989.038.968.98
04/29/19919.19.129.069.1
05/01/19919.099.18.969.09
05/02/19919.179.239.149.17
05/03/19919.179.189.059.17
05/06/19919.229.229.149.22
05/07/19919.259.319.229.25
05/08/19919.239.239.189.23
05/10/19919.299.369.279.29
05/13/19919.129.219.089.12
05/14/19918.989.088.978.98
05/15/19918.898.918.878.89
05/16/19918.9198.878.91
05/17/19918.678.728.628.67
05/21/19918.938.968.888.93
05/22/19918.958.978.928.95
05/23/19918.928.958.918.92
05/24/19918.838.848.88.83
05/27/19918.848.848.838.84
05/28/19918.838.888.838.83
05/29/19918.878.888.848.87
05/30/19918.968.968.928.96
05/31/19919.069.0799.06
06/03/19919.129.139.19.12
06/04/19919.159.189.149.15
06/05/19919.189.219.149.18
06/06/19919.059.159.049.05
06/07/19919.029.0999.02
06/10/19918.9898.968.98
06/11/19919.069.089.049.06
06/12/19919.029.099.019.02
06/13/19919.049.0699.04
06/14/19919.069.079.039.06
06/17/19919.059.099.059.05
06/18/19919.059.089.049.05
06/19/19918.929.018.918.92
06/20/19918.858.888.838.85
06/21/19918.9798.928.97
06/24/19918.919.018.918.91
06/25/19918.898.98.878.89
06/26/19918.848.888.848.84
06/27/19918.948.948.878.94
06/28/1991998.959
07/01/19919.059.059.019.05
07/02/19919.169.179.119.16
07/03/19918.999.128.998.99
07/04/19918.978.998.968.97
07/05/19918.928.978.98.92
07/08/19918.818.868.788.81
07/09/19918.958.958.888.95
07/10/19919.019.038.959.01
07/11/19919.049.058.989.04
07/12/19918.959.058.948.95
07/15/19919.129.129.069.12
07/16/19919.219.269.199.21
07/17/19919.199.229.149.19
07/18/19919.199.229.179.19
07/19/19919.29.269.199.2
07/22/19919.189.219.169.18
07/23/19919.259.269.239.25
07/24/19919.149.219.19.14
07/25/19919.139.169.19.13
07/26/19919.049.129.039.04
07/29/19919.099.19.079.09
07/30/19919.29.229.149.2
07/31/19919.189.229.189.18
08/01/19919.239.239.199.23
08/02/19919.219.279.199.21
08/05/19919.079.129.069.07
08/06/19919.059.059.019.05
08/07/19919.129.159.099.12
08/08/19919.059.139.029.05
08/09/19919.029.0599.02
08/12/19919.029.0299.02
08/13/19919.059.069.029.05
08/14/199199.0599
08/15/19918.9598.928.95
08/16/19918.9898.958.98
08/19/19918.858.858.68.85
08/20/19918.979.028.958.97
08/21/19918.969.028.958.96
08/22/19918.9298.928.92
08/23/19918.978.978.918.97
08/26/1991998.989
08/27/19918.928.978.918.92
08/28/19918.928.958.98.92
08/29/19918.938.968.938.93
08/30/19919.029.038.959.02
09/02/19919.019.059.019.01
09/03/19919.059.089.029.05
09/04/19919.059.089.039.05
09/05/19919.049.069.039.04
09/06/19918.979.038.968.97
09/09/19918.948.948.898.94
09/10/19918.98.928.888.9
09/11/19918.928.938.898.92
09/12/19918.878.918.868.87
09/13/19918.838.898.828.83
09/16/19918.688.78.628.68
09/17/19918.688.78.668.68
09/18/19918.758.88.758.75
09/19/19918.758.88.748.75
09/20/19918.728.778.728.72
09/23/19918.618.638.68.61
09/24/19918.518.598.518.51
09/25/19918.578.578.538.57
09/26/19918.618.688.618.61
09/27/19918.638.668.68.63
09/30/19918.598.628.558.59
10/01/19918.68.618.598.6
10/02/19918.578.598.568.57
10/03/19918.588.588.548.58
10/04/19918.68.628.548.6
10/07/19918.68.618.578.6
10/08/19918.688.698.648.68
10/09/19918.688.728.688.68
10/10/19918.598.678.598.59
10/11/19918.618.668.68.63
10/14/19918.658.728.658.72
10/15/19918.838.898.838.89
10/16/19918.928.948.898.93
10/17/19918.958.968.918.91
10/18/19918.878.888.848.87
10/21/19918.848.858.838.84
10/22/19918.858.878.848.84
10/23/19918.878.888.848.84
10/24/19918.838.838.748.75
10/25/19918.78.728.688.7
10/28/19918.728.88.728.76
10/29/19918.88.818.768.76
10/30/19918.778.778.738.73
10/31/19918.78.718.668.67
11/01/19918.638.648.618.63
11/04/19918.618.618.558.59
11/05/19918.648.698.628.66
11/06/19918.688.688.638.63
11/07/19918.648.78.648.65
11/08/19918.718.768.698.72
11/11/19918.78.78.648.65
11/12/19918.628.668.618.65
11/13/19918.648.648.598.61
11/14/19918.618.678.598.62
11/15/19918.618.628.598.61
11/18/19918.48.438.348.38
11/19/19918.418.438.38.32
11/20/19918.338.348.298.32
11/21/19918.38.38.228.24
11/22/19918.318.328.248.26
11/25/19918.198.218.158.17
11/26/19918.138.28.118.13
11/27/19918.118.158.098.11
11/28/19918.128.148.098.12
11/29/19918.158.168.098.13
12/02/199188.047.988.03
12/03/19918.128.158.088.15
12/04/19918.148.178.138.15
12/05/19918.18.128.088.1
12/06/19918.038.037.927.97
12/09/19917.9987.967.98
12/10/19917.927.967.887.95
12/11/19917.937.957.897.93
12/12/19917.867.967.867.96
12/13/19918.048.158.028.12
12/16/19918.088.158.088.11
12/17/19918.088.188.088.17
12/18/19918.178.28.168.17
12/19/19918.148.168.098.09
12/20/19918.058.057.947.94
12/23/19917.887.937.887.93
12/24/19918.028.048.028.04
12/27/19918.058.078.028.02
12/30/199188.057.978.05