Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7808
CLOSE 7.7808

Low

LOW 6.46

High

HIGH 8.75
DATEOPENHIGHLOWCLOSE
01/03/19896.476.56.466.47
01/04/19896.546.556.496.54
01/05/19896.576.586.546.57
01/06/19896.646.666.576.64
01/09/19896.686.716.666.68
01/10/19896.676.76.666.67
01/11/19896.696.76.666.69
01/12/19896.786.796.716.78
01/13/19896.856.886.846.85
01/16/19896.926.936.896.92
01/17/19896.916.916.886.91
01/18/19896.916.996.96.91
01/19/19896.997.066.976.99
01/20/19897.027.026.937.02
01/23/19897.077.17.047.07
01/24/19897.037.036.987.03
01/25/19897.077.127.057.07
01/26/19897.037.056.997.03
01/27/19897.117.117.077.11
01/30/19897.127.167.127.12
01/31/19897.097.157.097.09
02/01/19897.17.127.047.1
02/02/19897.127.157.067.12
02/03/19897.157.167.127.15
02/06/19897.117.167.087.11
02/07/19897.087.097.047.08
02/08/19897.097.127.087.09
02/09/19897.077.17.047.07
02/10/1989776.947
02/13/19896.946.986.936.94
02/14/19896.997.016.966.99
02/15/19896.96.976.866.9
02/16/19896.956.976.96.95
02/17/19896.956.976.96.95
02/20/19897.057.056.997.05
02/21/19897.017.067.017.01
02/22/19896.987.016.946.98
02/23/19896.896.916.876.89
02/24/19896.876.936.846.87
02/27/19896.86.816.766.8
02/28/19896.816.836.86.81
03/01/19896.876.896.836.87
03/02/19896.886.886.816.88
03/03/19896.986.996.956.98
03/06/19897.157.187.057.15
03/07/19897.337.427.327.33
03/08/19897.257.337.247.25
03/09/19897.287.317.267.28
03/10/19897.277.337.267.27
03/13/19897.337.337.257.33
03/14/19897.347.397.347.34
03/15/19897.417.427.327.41
03/16/19897.567.597.527.56
03/17/19897.397.617.397.39
03/20/19897.417.427.397.41
03/21/19897.467.57.377.46
03/22/19897.427.467.427.42
03/23/19897.417.417.357.41
03/28/19897.517.527.467.51
03/29/19897.497.537.477.49
03/30/19897.57.537.497.5
03/31/19897.557.567.537.55
04/03/19897.577.67.547.57
04/04/19897.547.587.537.54
04/05/19897.567.577.557.56
04/06/19897.567.597.557.56
04/07/19897.537.597.57.53
04/10/19897.567.587.547.56
04/11/19897.567.67.537.56
04/12/19897.587.597.577.58
04/13/19897.57.567.497.5
04/14/19897.577.597.467.57
04/17/19897.577.67.547.57
04/18/19897.667.677.567.66
04/19/19897.797.837.727.79
04/20/19897.77.877.77.7
04/21/19897.787.787.77.78
04/24/19897.827.847.787.82
04/25/19897.757.87.757.75
04/26/19897.747.87.737.74
04/27/19897.787.797.747.78
04/28/19897.767.827.757.76
05/02/19897.757.767.637.75
05/03/19897.77.777.667.7
05/05/19897.817.817.697.81
05/08/19897.797.877.797.79
05/09/19897.817.827.777.81
05/10/19897.777.87.747.77
05/11/19897.877.947.757.87
05/12/19897.677.697.617.67
05/16/19897.77.757.677.7
05/17/19897.77.747.667.7
05/18/19897.817.817.697.81
05/19/19897.827.837.767.82
05/22/19897.927.997.927.92
05/23/19897.887.937.867.88
05/24/19897.857.867.797.85
05/25/19897.977.987.917.97
05/26/19897.977.997.97.97
05/29/19898.048.0888.04
05/30/19898.028.088.018.02
05/31/19897.877.967.867.87
06/01/19897.887.917.847.88
06/02/19897.797.857.797.79
06/05/19897.757.777.717.75
06/06/19897.847.847.757.84
06/07/19897.847.867.827.84
06/08/19897.857.927.857.85
06/09/19897.837.837.787.83
06/12/19897.847.97.837.84
06/13/19897.837.867.817.83
06/14/19897.867.877.827.86
06/15/19897.877.927.877.87
06/16/19897.837.857.787.83
06/19/19897.867.887.847.86
06/20/19897.867.887.857.86
06/21/19897.797.877.797.79
06/22/19897.77.737.677.7
06/23/19897.737.757.697.73
06/26/19897.847.867.827.84
06/27/19897.967.977.847.96
06/28/19898.018.088.018.01
06/29/19897.987.867.9
06/30/19897.797.877.757.79
07/03/19897.827.847.797.82
07/04/19897.837.847.817.83
07/05/19897.747.827.77.74
07/06/19897.777.787.687.77
07/07/19897.817.837.757.81
07/10/19897.797.837.747.79
07/11/19897.97.927.817.9
07/12/19897.867.917.847.86
07/13/19897.877.887.837.87
07/14/19897.987.997.917.98
07/17/19898.038.0788.03
07/18/19898.048.0788.04
07/19/19898.118.118.028.11
07/20/19898.178.198.158.17
07/21/19898.168.168.088.16
07/24/19898.098.158.098.09
07/25/19898.098.18.038.09
07/26/19898.038.088.028.03
07/27/19898.048.078.038.04
07/28/19898.038.088.038.03
07/31/19898.058.058.028.05
08/01/19898.078.18.058.07
08/02/19898.058.088.048.05
08/03/19898.078.098.048.07
08/04/19898.298.298.178.29
08/07/19898.368.368.288.36
08/08/19898.348.388.338.34
08/09/19898.368.388.338.36
08/10/19898.268.358.258.26
08/11/19898.388.388.298.38
08/14/19898.328.338.288.32
08/15/19898.328.338.298.32
08/16/19898.348.358.328.34
08/17/19898.388.398.338.38
08/18/19898.228.328.228.22
08/21/19898.258.268.218.25
08/22/19898.158.188.128.15
08/23/19898.118.158.098.11
08/24/19898.188.218.178.18
08/25/19898.288.318.268.28
08/28/19898.288.298.258.28
08/29/19898.258.328.258.25
08/30/19898.288.288.218.28
08/31/19898.348.358.298.34
09/01/19898.368.368.328.36
09/04/19898.348.378.328.34
09/05/19898.428.428.318.42
09/06/19898.418.478.388.41
09/07/19898.548.548.418.54
09/08/19898.68.678.578.6
09/11/19898.68.628.588.6
09/12/19898.598.618.558.59
09/13/19898.758.758.598.75
09/14/19898.688.758.648.68
09/15/19898.78.728.658.7
09/18/19898.558.598.548.55
09/19/19898.568.578.528.56
09/20/19898.58.588.498.5
09/21/19898.518.528.498.51
09/22/19898.488.518.468.48
09/25/19898.388.418.368.38
09/26/19898.38.388.268.3
09/27/19898.178.218.128.17
09/28/19898.198.218.178.19
09/29/19898.168.178.138.16
10/02/19898.138.148.18.13
10/03/19898.258.268.198.25
10/04/19898.288.298.228.28
10/05/19898.328.368.288.32
10/06/19898.368.368.338.36
10/09/19898.358.378.328.35
10/10/19898.428.468.48.42
10/11/19898.358.468.358.35
10/12/19898.288.348.268.28
10/13/19898.228.328.228.22
10/16/19897.857.867.337.85
10/17/19897.918.027.827.91
10/18/19898.088.1388.08
10/19/19898.168.168.088.16
10/20/19898.068.158.058.06
10/23/19898.118.158.098.11
10/24/19897.878.087.757.87
10/25/19897.97.97.817.9
10/26/19897.847.927.837.84
10/27/19897.697.797.687.69
10/30/19897.767.797.727.76
10/31/19897.767.817.747.76
11/01/19897.837.837.797.83
11/02/19897.817.827.777.81
11/03/19897.717.797.677.71
11/06/19897.747.787.737.74
11/07/19897.687.77.667.68
11/08/19897.757.757.717.75
11/09/19897.77.797.617.7
11/10/19897.757.757.667.75
11/13/19897.87.827.767.8
11/14/19897.797.827.777.79
11/15/19897.757.797.757.75
11/16/19897.817.837.777.81
11/17/19897.847.847.827.84
11/20/19897.837.97.837.83
11/21/19897.727.777.717.72
11/22/19897.797.797.737.79
11/23/19897.827.837.797.82
11/24/19897.797.817.797.79
11/27/19897.837.837.797.83
11/28/19897.867.877.827.86
11/29/19897.877.97.857.87
11/30/19897.937.957.877.93
12/01/19897.987.997.947.98
12/04/19898.098.18.038.09
12/05/19898.228.248.128.22
12/06/19898.178.218.168.17
12/07/19898.258.258.198.25
12/08/19898.298.338.228.29
12/11/19898.298.318.288.29
12/12/19898.38.328.268.3
12/13/19898.478.548.428.47
12/14/19898.378.488.378.37
12/15/19898.278.358.28.27
12/18/19898.258.288.28.25
12/19/19898.218.218.178.21
12/20/19898.288.368.258.28
12/21/19898.288.328.228.28
12/22/19898.228.288.228.22
12/27/19898.268.288.28.26
12/28/19898.188.278.188.18
12/29/19898.38.338.268.3