Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7489
CLOSE 29.7058

Low

LOW 25.1497

High

HIGH 32.945
DATEOPENHIGHLOWCLOSE
01/02/201427.068427.494327.068427.4843
01/03/201427.068427.594527.068427.5945
01/06/201427.594527.594527.228827.2839
01/07/201427.253827.554427.158627.2037
01/08/201427.464227.484327.35927.4843
01/09/201427.85527.85527.474227.4742
01/10/201427.819928.025327.669627.6696
01/13/201428.025328.025327.759827.7598
01/14/201427.579527.644627.424127.5294
01/15/201427.639627.759827.604527.7498
01/16/201427.754827.804927.699727.8049
01/17/201427.554427.554426.527427.5544
01/20/201428.556428.556427.534427.5344
01/21/201427.689727.754827.649627.7548
01/22/201427.073527.980227.073527.9802
01/23/201427.940228.055427.534428.0354
01/24/201428.055428.055427.614527.6195
01/27/201428.030328.030327.253827.2839
01/28/201427.168627.35427.118527.1736
01/29/201428.045428.045427.053427.0584
01/30/201427.699728.130527.694728.1305
01/31/201427.629527.629527.173627.1987
02/03/201429.007329.007326.767826.8931
02/04/201426.35226.592526.301926.5725
02/05/201426.532426.667726.487326.6426
02/06/201426.672726.807926.612526.8079
02/07/201426.762826.903126.702726.8981
02/10/201426.943226.943226.792926.9181
02/11/201427.268827.35427.248827.344
02/12/201427.208727.624527.208727.6245
02/13/201427.905127.905127.819927.8299
02/14/201427.905128.050427.8528.0504
02/17/201428.456228.456228.030328.0303
02/18/201427.584528.34627.584528.346
02/19/201427.088528.606527.088528.5363
02/20/201428.556428.676628.225728.5864
02/21/201427.153628.907127.153628.7367
02/24/201428.751828.826928.661628.8069
02/25/201428.816928.927128.571428.5714
02/26/201428.506328.706728.506328.6566
02/27/201428.441228.546428.38128.5464
02/28/201426.101528.606526.101528.4211
03/03/201428.791828.791828.020328.1005
03/04/201428.330928.491228.305928.4562
03/05/201428.641528.646628.506328.5664
03/06/201428.516328.516328.190728.2157
03/07/201428.050428.200728.050428.0554
03/10/201428.055428.245827.955228.0554
03/11/201428.110528.255828.020328.2257
03/12/201427.985327.985327.804927.9402
03/13/201427.659627.905127.659627.9051
03/14/201426.953227.614526.953227.4642
03/17/201427.764827.764827.063427.0634
03/18/201427.313927.37427.268827.3089
03/19/201427.429227.654627.429227.6045
03/20/201428.270828.270827.268827.4091
03/21/201428.270828.270827.439227.4392
03/24/201427.474227.574427.384127.3991
03/25/201428.270828.270827.454227.6496
03/26/201427.804928.280827.744827.8149
03/27/201427.86528.080427.824928.0804
03/28/201428.055428.305928.055428.2157
03/31/201427.554428.591427.554428.3259
04/01/201428.591428.591428.35128.371
04/02/201428.330928.35628.160628.356
04/03/201428.275828.37628.180628.376
04/04/201428.436128.606528.406128.6065
04/07/201428.501328.531328.35628.4211
04/08/201428.416128.516328.406128.5163
04/09/201428.606528.656628.606528.6566
04/10/201428.611528.691628.566428.6566
04/11/201428.426128.431128.310928.3109
04/14/201428.391128.726728.36628.7267
04/15/201428.801929.057428.801929.0123
04/16/201428.997229.217728.922129.0223
04/17/201429.202729.202728.87229.1075
04/22/201429.107529.312929.107529.2427
04/23/201429.38329.38329.057429.1726
04/24/201429.337929.35829.172629.2227
04/25/201429.317929.317929.132529.1325
04/28/201430.40530.40529.122529.2928
04/29/201429.37829.543329.247729.5433
04/30/201430.059331.111430.059330.7557
05/02/201430.560330.830930.545330.7958
05/05/201430.991230.991229.698629.6986
05/06/201430.760730.795830.615430.7958
05/07/201430.560331.076430.560330.9962
05/08/201430.795831.467130.795831.4671
05/09/201431.42731.552331.40231.5423
05/12/201431.39231.647531.351931.5623
05/13/201431.562331.837931.447131.7727
05/14/201431.717631.717631.351931.3519
05/15/201431.161531.617431.161531.5373
05/16/201431.537331.577331.42731.5723
05/19/201431.662532.098431.662531.8729
05/20/201431.842931.842931.492231.4922
05/21/201431.467131.512231.467131.4872
05/22/201431.061331.061330.269830.4501
05/23/201430.074430.214730.074430.2147
05/26/201430.88630.88630.164630.1646
05/27/201430.269830.304830.159530.2197
05/28/201430.3730.3730.064430.0644
05/29/201430.249730.359930.179630.1846
05/30/201431.056331.056330.139530.1395
06/02/201430.044330.229730.044330.1796
06/03/201430.359930.38530.359930.385
06/04/201430.545330.545330.044330.1495
06/05/201430.059330.364929.989230.2247
06/06/201430.560330.560330.159530.5102
06/09/201431.061331.061330.480230.6104
06/10/201430.37530.625530.364930.6255
06/11/201431.061331.061330.059330.4802
06/12/201430.480230.90130.480230.896
06/13/201431.061331.39230.971131.3118
06/16/201431.226731.306831.226731.3068
06/17/201431.241731.291831.216631.2317
06/18/201431.502231.757731.482231.7527
06/19/201431.562332.058331.562331.913
06/20/201431.842932.038331.842932.0383
06/23/201431.92332.078331.862932.0783
06/24/201432.063332.063331.667531.8429
06/25/201431.983131.983131.39231.392
06/26/201431.717631.752731.326831.7076
06/27/201431.93332.033231.93332.0332
06/30/201431.91331.92831.782731.7827
07/01/201431.862932.043331.827831.9982
07/02/201432.263732.263732.203632.2036
07/03/201432.42432.42431.953132.1635
07/04/201432.143532.273731.968132.2737
07/07/201432.073332.41932.073332.0984
07/08/201431.963132.283731.93331.933
07/09/201431.777731.842931.722631.8128
07/10/201432.153532.153531.627431.6625
07/11/201431.742731.88831.737731.8429
07/14/201431.842932.013231.632531.7928
07/15/201432.078332.078332.023232.0733
07/16/201432.183532.278732.163532.2687
07/17/201431.92832.268731.92832.1234
07/18/201431.938131.943131.797831.8228
07/21/201431.89331.89331.762731.8829
07/22/201432.143532.464132.143532.4641
07/23/201432.318832.43932.198632.3038
07/24/201432.133432.40432.133432.2837
07/25/201431.988232.213631.988232.1685
07/28/201431.943131.948131.727631.8529
07/29/201431.963132.128431.812832.1284
07/30/201431.39231.832831.39231.5423
07/31/201431.462132.764731.462132.4541
08/01/201432.338832.338831.762731.7627
08/04/201432.063332.063331.857931.928
08/05/201432.40432.40432.273732.3889
08/06/201432.063332.328832.013232.0332
08/07/201431.88831.943131.88831.933
08/08/201431.812831.812831.462131.4621
08/11/201431.742731.762731.537331.7627
08/12/201431.963131.963131.076431.0764
08/13/201431.076431.281830.865930.9711
08/14/201430.961131.246730.961131.1866
08/15/201431.041331.366931.041331.1114
08/18/201431.271731.542331.206631.5423
08/19/201431.657531.832831.527231.8078
08/20/201431.627431.627431.492231.5423
08/21/201431.40231.497231.346931.3469
08/22/201431.106431.316831.106431.3168
08/25/201431.371931.371931.266731.2667
08/26/201431.537331.692631.537331.6926
08/27/201431.963131.963131.792831.8328
08/28/201431.988232.043331.90832.0433
08/29/201432.113432.128431.968131.9681
09/01/201432.143532.368932.143532.3689
09/02/201432.323832.323831.988231.9882
09/03/201432.023232.233632.023232.1385
09/04/201432.163532.564332.163532.419
09/05/201432.464132.464132.023232.2837
09/08/201431.882931.968131.507231.8128
09/09/201431.38731.42731.346931.3669
09/10/201431.567331.632531.346931.5172
09/11/201431.832831.832831.351931.427
09/12/201431.39231.39231.221631.2216
09/15/201431.532331.532330.88631.2116
09/16/201431.241731.371931.066331.3719
09/17/201431.442131.537331.442131.4521
09/18/201431.502231.802831.502231.7627
09/19/201432.043332.479132.013232.0884
09/22/201432.043332.043331.882932.0132
09/23/201431.672531.787831.612431.6124
09/24/201431.462131.462131.39731.397
09/25/201431.507231.507231.341931.3419
09/26/201431.371931.452131.371931.4521
09/29/201431.41231.532331.241731.5323
09/30/201432.94532.94531.532331.7777
10/01/201431.236731.346931.186631.3469
10/02/201430.560330.560330.555330.5553
10/03/201430.610430.775830.505230.5052
10/06/201430.650530.675630.184630.2297
10/07/201430.179630.420129.969230.1796
10/08/201430.214730.239730.029330.0293
10/09/201430.314830.3729.678629.6786
10/10/201429.558429.974228.751829.9742
10/13/201428.561428.992228.556428.9922
10/14/201428.551428.816928.330928.5564
10/15/201428.506328.506327.674627.6746
10/16/201427.559427.559426.682727.1937
10/17/201427.8628.285827.804928.2858
10/20/201428.456228.476227.559427.6546
10/21/201428.38628.656628.38628.6566
10/22/201428.87729.007328.656629.0073
10/23/201428.676629.167628.676629.1676
10/24/201429.558429.558429.057429.1576
10/27/201429.558429.558428.907128.9071
10/28/201429.157629.157629.037329.0574
10/29/201429.558429.558429.057429.4982
10/30/201429.858929.858929.057429.4682
10/31/201429.753729.828929.608529.6085
11/03/201431.056331.056329.252829.3179
11/04/201429.317929.317928.601528.6015
11/05/201428.070428.89228.070428.892
11/06/201429.057429.428129.057429.0724
11/07/201429.428130.004229.39830.0042
11/10/201430.149530.149529.89429.9541
11/11/201429.728729.788829.588429.7487
11/12/201429.944129.959129.563429.5634
11/13/201429.658629.658628.701728.7017
11/14/201428.706729.027328.541329.0223
11/17/201428.37628.977228.37628.9772
11/18/201429.237729.337929.057429.0574
11/19/201429.107529.227729.057429.2277
11/20/201429.312929.312929.267829.2678
11/21/201430.3930.3930.3930.39
11/25/201430.059330.079429.89429.894
11/26/201429.974229.999229.974229.9842
11/27/201429.558430.049328.536328.5363
11/28/201429.077429.077427.494327.9251
12/01/201427.769828.055427.303927.6245
12/02/201428.055428.957228.055428.7067
12/03/201429.057429.162628.626529.0574
12/04/201428.947129.152628.015328.0153
12/05/201428.511328.606528.451228.4762
12/08/201428.055428.38127.819927.8199
12/09/201427.704727.704727.36427.5694
12/10/201427.654627.654626.953226.9532
12/11/201427.053427.053426.552426.9382
12/12/201427.053427.053425.645625.6456
12/15/201426.051426.487325.550425.5504
12/16/201425.3125.84125.149725.811
12/17/201426.662627.454226.452227.4542
12/18/201427.053427.794927.053427.5444
12/19/201428.105528.471227.930128.361
12/22/201428.055429.312928.055428.847
12/23/201429.057429.057428.701729.0574
12/24/201429.057429.167629.057429.1225
12/29/201429.157629.428129.062429.4281
12/30/201429.062429.062428.576428.5764