Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.1653
CLOSE 28.1769

Low

LOW 24.3

High

HIGH 31.13
DATEOPENHIGHLOWCLOSE
01/02/201425.9926.1325.8525.92
01/03/20142626.1925.8826.07
01/06/201426.0126.0325.7925.81
01/07/201425.8126.0725.7226.03
01/08/201426.0926.0925.8625.97
01/09/20142626.1425.9225.99
01/10/201426.0826.4526.0826.35
01/13/201426.3126.3426.1626.27
01/14/201426.0526.2125.9526.17
01/15/201426.1826.326.0826.24
01/16/201426.2426.4726.1326.36
01/17/201425.4226.3525.1726.35
01/20/201426.1726.3526.0126.34
01/21/201426.3826.3926.1526.3
01/22/201426.326.6826.2626.66
01/23/201426.6626.8126.4326.48
01/24/201426.5326.6626.1326.15
01/27/201425.9526.1725.8525.89
01/28/201425.9226.0125.6825.78
01/29/201425.8925.9525.5125.75
01/30/201425.8426.625.8226.15
01/31/201426.0726.1825.5925.61
02/03/201425.525.7525.2725.28
02/04/201425.1525.282525.16
02/05/201425.0925.2725.0125.17
02/06/201425.2925.3825.1325.26
02/07/201425.325.3925.1525.3
02/10/201425.3725.4125.2325.33
02/11/201425.425.825.3725.8
02/12/201425.525.9125.525.8
02/13/201425.8425.9725.7425.9
02/14/201425.926.0825.8525.97
02/17/20142626.1925.9125.95
02/18/201425.9326.3625.9126.31
02/19/201426.3126.5526.2526.48
02/20/201426.426.6726.3426.67
02/21/201426.7326.8826.726.83
02/24/201426.7626.8926.6726.89
02/25/201426.926.9626.5726.72
02/26/201426.6926.826.5526.7
02/27/201426.6626.7726.3426.54
02/28/201426.526.7226.3526.45
03/03/201426.1526.4426.0426.19
03/04/201426.326.6326.326.61
03/05/201426.5326.6726.4826.53
03/06/201426.5426.5826.1426.24
03/07/201426.1526.3626.0526.17
03/10/201426.126.4326.0126.26
03/11/201426.3226.4126.1926.33
03/12/201426.1326.2225.9226.01
03/13/201425.9626.0925.7525.75
03/14/201425.6525.8525.5125.64
03/17/201425.7226.0725.6125.74
03/18/201425.7426.125.625.9
03/19/201425.925.9925.825.91
03/20/201425.7525.8625.5925.83
03/21/201425.7926.0325.726
03/24/20142626.0225.7225.82
03/25/201425.7926.1425.7226.07
03/26/201426.1526.426.0526.25
03/27/201426.2526.4726.226.42
03/28/201426.3926.6326.3826.53
03/31/201426.6826.826.4926.52
04/01/201426.526.726.4826.61
04/02/201426.5526.6426.3826.53
04/03/201426.5926.7326.5126.72
04/04/201426.7626.9326.7426.84
04/07/201426.6926.8526.6126.8
04/08/201426.7626.8726.6726.73
04/09/201426.726.8526.726.75
04/10/201426.826.8826.6626.74
04/11/201426.626.726.3526.42
04/14/201426.3726.826.3726.8
04/15/201426.8327.1226.7527
04/16/201427.0927.1726.8927.09
04/17/201427.0427.2326.9227.22
04/22/201427.2427.4427.127.3
04/23/201427.2727.3827.227.26
04/24/201427.427.4827.2227.39
04/25/201427.3327.427.227.28
04/28/201427.2727.4427.227.41
04/29/201427.427.7227.3127.7
04/30/201428.4128.9928.3828.55
05/02/201428.3528.6628.3128.64
05/05/201428.5228.6628.3628.6
05/06/201428.6328.6728.4228.58
05/07/201428.4528.8328.4528.76
05/08/201428.7729.1528.7429.05
05/09/201429.0129.0828.9229
05/12/20142929.1728.9128.99
05/13/201429.0529.1728.9229.11
05/14/201428.9528.9528.5628.71
05/15/201428.7328.9728.6728.74
05/16/201428.7728.9728.728.81
05/19/201428.832928.6828.9
05/20/201428.9428.9928.6728.82
05/21/201428.7829.0828.7829.03
05/22/201429.6629.729.1129.24
05/23/201429.2929.3329.0629.07
05/26/201429.1129.1729.0129.03
05/27/201429.0529.128.928.9
05/28/201428.8429.0928.7728.81
05/29/201428.7429.1228.7328.99
05/30/201428.9529.0728.7528.84
06/02/201428.8829.0728.8729.01
06/03/20142929.192929.15
06/04/201429.0229.0828.7428.81
06/05/201428.7629.0928.6128.98
06/06/201428.9129.1328.8629.05
06/09/201429.0529.329.0329.24
06/10/201429.1829.329.0329.26
06/11/201429.2529.3329.0429.23
06/12/201429.1829.5729.1829.5
06/13/201429.5929.9729.5529.73
06/16/201429.729.9429.729.75
06/17/201429.8729.929.6129.69
06/18/201429.730.1929.730.03
06/19/201430.1530.3730.1230.18
06/20/201430.1430.4530.0830.45
06/23/201430.3530.530.2630.44
06/24/201430.530.6530.2230.39
06/25/201430.2230.2329.8929.91
06/26/201429.8530.1129.8230.06
06/27/201430.0730.330.0230.17
06/30/201430.1530.3530.0330.24
07/01/201430.230.3730.0830.36
07/02/201430.3130.5730.2530.54
07/03/201430.5330.6830.2630.3
07/04/201430.2530.5730.230.49
07/07/201430.4730.5530.1530.21
07/08/201430.1730.3630.0630.07
07/09/201430.1430.1929.8930.07
07/10/201430.0330.1529.7429.81
07/11/201429.930.1429.8630.06
07/14/201430.1630.2929.9930.17
07/15/201430.1230.4630.0630.22
07/16/201430.230.6730.1930.67
07/17/201430.6630.8230.5130.53
07/18/201430.530.5730.330.44
07/21/201430.430.4130.0830.32
07/22/201430.3830.7430.3830.6
07/23/201430.4730.7230.430.67
07/24/201430.7230.7630.5230.71
07/25/201430.6630.730.4430.53
07/28/201430.5130.630.2630.43
07/29/201430.4330.6330.3330.51
07/30/201430.4130.5129.9930.09
07/31/201430.731.1330.630.8
08/01/201430.6630.8930.1130.21
08/04/201430.2530.4430.1330.32
08/05/201430.4530.8130.4530.68
08/06/201430.5930.6230.2730.58
08/07/201430.4530.4730.230.3
08/08/201430.0930.1529.7429.78
08/11/201429.9330.1529.730.11
08/12/201430.0830.1129.7529.87
08/13/201429.6929.7829.4229.57
08/14/201429.5829.829.529.67
08/15/201429.6929.9529.5929.67
08/18/201429.830.0729.7630.04
08/19/201430.0930.3930.0730.36
08/20/201430.3230.4530.0630.12
08/21/201430.1330.2230.0330.09
08/22/201430.130.1629.8330.03
08/25/201430.130.1729.9230.11
08/26/201430.1130.4630.0630.43
08/27/201430.4530.5730.2930.51
08/28/201430.5130.7530.4730.71
08/29/201430.7530.8130.5730.74
09/01/201430.6931.0230.5831.02
09/02/2014313130.6330.67
09/03/201430.6830.7830.5330.67
09/04/201430.731.1130.6730.92
09/05/201430.8330.9730.6430.83
09/08/201430.8330.8430.2430.4
09/09/201430.3430.4230.0330.09
09/10/201430.0830.3730.0430.28
09/11/201430.3930.4930.0630.16
09/12/201430.1530.2629.9129.97
09/15/201429.8129.9629.6129.96
09/16/201429.9430.2329.8930.22
09/17/201430.2730.430.2130.22
09/18/201430.3230.5930.1730.44
09/19/201430.6830.7830.5830.58
09/22/201430.5630.7330.4830.57
09/23/201430.530.5530.1830.27
09/24/201430.2530.4730.1930.34
09/25/201430.3930.429.8930
09/26/201429.9930.0929.7830.04
09/29/201430.0630.2529.9830.2
09/30/201430.3530.4930.2130.33
10/01/201430.2230.2429.8329.99
10/02/201429.9529.9829.0729.08
10/03/201429.3129.5329.1529.25
10/06/201429.429.429.0729.16
10/07/201429.129.1728.7829.02
10/08/201428.9529.0828.828.92
10/09/201429.1329.2528.4328.56
10/10/201428.2328.2327.7227.84
10/13/201427.5528.0227.3927.78
10/14/201427.527.5627.1827.34
10/15/201427.127.2226.4126.44
10/16/201426.526.6725.5125.91
10/17/201426.3527.1626.1727.11
10/20/201427.0527.0626.3326.56
10/21/201426.527.4226.4127.42
10/22/201427.627.7527.2627.73
10/23/201427.6528.0727.328
10/24/201428.0728.127.6827.88
10/27/201428.0128.1327.5827.7
10/28/201427.7727.9827.6827.83
10/29/20142828.2827.7828.22
10/30/201428.628.7427.8128.27
10/31/201428.528.6528.2928.49
11/03/201428.4428.6328.0728.1
11/04/201427.9528.0227.1827.27
11/05/201427.4627.7327.2327.68
11/06/201427.6828.1227.5227.83
11/07/201427.9828.5927.9628.48
11/10/201428.4228.7328.4128.54
11/11/201428.428.4327.9928.27
11/12/201428.2628.4428.0328.17
11/13/201427.7827.8527.3227.42
11/14/201427.427.7527.1527.58
11/17/201427.4527.7427.3727.7
11/18/201427.7828.1327.7427.9
11/19/201427.8427.9127.6927.81
11/20/201427.9528.3327.8228.2
11/21/201428.3428.9928.3328.85
11/24/201428.932928.4828.63
11/25/201428.5928.628.2228.34
11/26/201428.3528.6328.1628.58
11/27/201428.5128.5427.3327.43
11/28/201427.227.2726.3326.84
12/01/201426.3626.9225.9426.75
12/02/201426.9927.9226.7127.85
12/03/20142828.1727.4327.8
12/04/201427.827.8827.0227.15
12/05/201427.2627.4127.0927.24
12/08/201427.1727.2426.6726.67
12/09/201426.5126.6826.1726.4
12/10/201426.3926.4525.7625.77
12/11/201425.6926.1525.5725.97
12/12/201425.7225.7525.0925.13
12/15/201425.125.8924.5224.56
12/16/201424.7325.7924.325.75
12/17/201425.5526.6725.2826.58
12/18/201426.8927.0426.3326.84
12/19/201427.1427.7926.9627.75
12/22/201428.0328.5727.4627.73
12/23/201427.7328.0827.627.97
12/24/20142828.2527.9428.01
12/29/201428.0828.2927.928.15
12/30/20142828.0227.4527.67
12/31/201427.6827.7627.5127.66