Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.5207
CLOSE 17.5424

Low

LOW 14.48

High

HIGH 21.39
DATEOPENHIGHLOWCLOSE
01/04/202114.815.1914.4814.56
01/05/202114.6815.6114.6415.61
01/06/202115.8816.515.7316.47
01/07/202116.6516.7516.2216.46
01/08/202116.516.6316.3216.41
01/11/202116.3516.4216.0916.38
01/12/202116.591716.5616.84
01/13/202116.9917.1516.6616.7
01/14/202116.6817.0816.6317.08
01/15/202116.9817.0816.4916.79
01/18/202116.5116.6716.4416.65
01/19/202116.7516.8316.5216.67
01/20/202116.7316.8716.616.8
01/21/202116.8516.8916.416.4
01/22/202116.1816.2115.8316.09
01/25/202116.1116.1615.5515.7
01/26/202115.6216.1215.5615.88
01/27/202115.815.9515.4915.95
01/28/202115.515.8815.2815.62
01/29/202115.5215.715.3215.32
02/01/202115.4215.4415.0115.08
02/02/202115.2615.421515.12
02/03/202115.1915.3514.8215.35
02/04/202115.1715.5614.9715.11
02/05/202115.2515.7215.0615.56
02/08/202115.7315.8415.515.8
02/09/202115.9716.1815.7115.73
02/10/202115.815.8315.4615.77
02/11/202115.7815.8315.3115.38
02/12/202115.2715.7615.1715.7
02/15/20211616.6415.9116.63
02/16/202116.6916.8816.3916.58
02/17/202116.6516.9516.5216.7
02/18/202116.6916.7916.1416.23
02/19/20211616.415.9416.31
02/22/202116.3716.7916.1816.71
02/23/202116.8817.1816.4516.79
02/24/202116.8717.3916.6617.39
02/25/202117.517.7417.4217.48
02/26/202117.1717.2916.7316.9
03/01/202117.2517.3616.9917.23
03/02/202116.9217.3116.817.24
03/03/202117.3517.5217.217.46
03/04/202117.4417.9317.1717.88
03/05/202117.8518.517.7218.13
03/08/202118.4518.5717.9118.2
03/09/202118.3418.6618.0818.3
03/10/202118.1118.5518.0718.47
03/11/202118.6418.6918.2318.51
03/12/202118.3318.6518.3218.62
03/15/202118.618.6818.1418.23
03/16/202118.2118.2917.7917.98
03/17/202117.818.0617.7117.98
03/18/202118.0418.1217.7617.86
03/19/202117.4517.8217.2517.67
03/22/202117.517.5217.3517.47
03/23/202117.2717.2716.7916.88
03/24/202116.6917.216.6417.15
03/25/202117.1117.1216.4516.76
03/26/202117.0217.2816.9117.12
03/29/202117.0617.2817.0117.07
03/30/202117.1417.3317.0317.12
03/31/202117.1317.2116.816.8
04/01/202116.8116.9316.7616.81
04/06/202116.8517.1316.8516.87
04/07/202116.8417.0416.716.87
04/08/202116.9617.0116.3116.46
04/09/202116.416.516.2416.33
04/12/202116.316.5416.1716.39
04/13/202116.3816.416.1516.25
04/14/202116.2816.816.2116.78
04/15/202116.8116.8116.5216.64
04/16/202116.616.7116.416.44
04/19/202116.4216.5416.2716.39
04/20/202116.416.4915.7615.79
04/21/202115.9216.1715.8215.97
04/22/20211616.0115.7515.86
04/23/202115.7515.8715.6315.72
04/26/202115.715.9815.5415.91
04/27/202115.9516.0115.7115.77
04/28/202115.9416.1615.8716.08
04/29/202116.3316.4115.915.9
04/30/202115.9716.0715.815.84
05/03/202115.871615.6916
05/04/202116.1716.5115.9816.13
05/05/202116.2316.5216.1816.49
05/06/202116.5516.7216.3316.51
05/07/202116.6716.7416.4116.61
05/10/202116.816.8916.6216.65
05/11/202116.4116.451616.05
05/12/202116.0916.715.9816.65
05/13/202116.2416.3315.8216.22
05/14/202116.316.6516.216.63
05/17/202116.6516.7416.3616.73
05/18/202116.91716.6316.64
05/19/202116.3616.4615.9616.14
05/20/202116.1616.2315.8716.19
05/21/202116.2316.4616.1216.39
05/24/202116.4316.4716.2416.46
05/25/202116.516.5115.9915.99
05/26/20211616.1715.9316.09
05/27/202115.9416.0515.7715.89
05/28/202115.915.9915.815.83
05/31/202115.7915.815.6515.68
06/01/202115.8816.1815.8416.09
06/02/202116.1916.4716.1416.46
06/03/202116.516.5216.2316.49
06/04/202116.5516.5616.3516.39
06/07/202116.3916.4716.1716.35
06/08/202116.2816.315.9616.26
06/09/202116.2616.4816.1616.43
06/10/202116.3816.7516.2716.58
06/11/202116.5316.7516.4716.71
06/14/202116.7717.2216.7517.13
06/15/202117.0617.4216.9717.38
06/16/202117.4117.6117.2417.29
06/17/202117.2517.6917.2217.23
06/18/202117.217.2416.5116.67
06/21/202116.4716.916.2516.8
06/22/202117.0717.1716.9417.12
06/23/202117.217.6617.1317.36
06/24/202117.417.5917.2817.43
06/25/202117.5517.6517.4617.54
06/28/202117.5117.5816.9316.94
06/29/202116.9417.2116.8817
06/30/202116.9517.1516.7917
07/01/202117.117.5517.0417.46
07/02/202117.4617.5117.2517.32
07/05/202117.3317.5517.2517.52
07/06/202117.6917.8217.1217.16
07/07/202117.517.7416.9617.06
07/08/20211717.0916.6617.09
07/09/202117.0717.2516.8717.22
07/12/202117.217.2716.9617.16
07/13/202117.2417.3617.0517.08
07/14/202117.0417.4317.0117.03
07/15/202116.8316.8316.4716.66
07/16/202116.6116.8316.3816.5
07/19/202116.216.3215.5815.69
07/20/202115.815.9815.4615.75
07/21/202115.7716.3715.716.27
07/22/202116.316.4116.0516.09
07/23/202116.1916.3616.0416.13
07/26/20211616.6515.9116.57
07/27/202116.616.6916.4116.62
07/28/202116.6116.7616.5716.71
07/29/202117.0517.5517.0517.32
07/30/202117.1617.3417.0717.09
08/02/202117.2317.4917.1617.16
08/03/202117.217.6117.1617.52
08/04/202117.5517.5917.1717.35
08/05/202117.1817.617.1817.57
08/06/202117.517.6617.4217.63
08/09/202117.517.5917.3117.49
08/10/202117.4817.6517.417.62
08/11/202117.6617.7817.6217.77
08/12/202117.6417.6717.3917.44
08/13/202117.3717.4117.2317.29
08/16/202117.0717.0816.7416.9
08/17/202116.817.2216.7317.13
08/18/202117.0517.0816.9117.07
08/19/202116.6116.716.2916.33
08/20/202116.3516.4516.2516.38
08/23/202116.5616.8116.4216.76
08/24/202116.8516.9316.7416.85
08/25/202116.8616.9116.7616.84
08/26/202116.7616.9716.7116.83
08/27/202116.8517.116.8117.08
08/30/202117.1117.1316.9517.01
08/31/202116.9717.0516.7716.82
09/01/202116.9517.0816.7216.72
09/02/202116.7117.1316.6817.09
09/03/202117.0117.0916.8416.84
09/06/202116.8516.9616.8316.93
09/07/202116.9117.0616.8416.91
09/08/202116.8717.0516.6716.82
09/09/202116.6716.8316.5416.71
09/10/202116.816.8516.6516.73
09/13/202116.7317.1816.7317.14
09/14/202117.1517.3517.0217.09
09/15/202117.0517.4917.0517.44
09/16/202117.517.6517.2717.3
09/17/202117.417.4717.1117.18
09/20/202116.951716.7416.9
09/21/202117.1617.7617.1617.47
09/22/202117.6217.917.617.78
09/23/202117.891817.7617.97
09/24/20211818.0417.817.99
09/27/202118.1918.8618.1818.86
09/28/202119.0319.461919.17
09/29/202118.9819.2718.6619.26
09/30/202119.319.5819.1819.43
10/01/202119.1719.5919.0919.43
10/04/202119.4419.9719.3619.77
10/05/202119.7920.2219.7320.15
10/06/202120.1520.1519.5519.59
10/07/202119.7219.919.2719.84
10/08/20212020.3519.9320.26
10/11/202120.420.6920.3820.56
10/12/202120.3820.5920.2620.5
10/13/202120.4220.4420.1320.38
10/14/202120.5720.920.5320.66
10/15/202120.921.1420.8621.08
10/18/202121.1521.2420.9421
10/19/20212121.1920.9321.19
10/20/202121.1121.392121.28
10/21/202121.1121.2320.9120.94
10/22/202120.921.1120.8120.82
10/25/202120.9421.2320.921.16
10/26/202121.121.292121.15
10/27/20212121.1120.8120.99
10/28/202120.6420.920.0120.31
10/29/202120.0720.4219.919.97
11/01/202119.9320.119.8319.93
11/02/202119.919.919.4619.61
11/03/202119.5419.619.2119.34
11/04/202119.3519.7319.3519.53
11/05/202119.4119.8719.3619.79
11/08/202119.9120.1419.7919.84
11/09/202119.822019.5619.7
11/10/202119.8419.9819.6119.76
11/11/202119.419.5719.3119.51
11/12/202119.4119.4819.1919.29
11/15/202119.319.7719.319.74
11/16/202119.8620.3119.8420.13
11/17/202120.0820.2419.920.13
11/18/202119.8619.8919.5819.75
11/19/202119.8820.0119.1119.16
11/22/202119.1219.3518.8419.24
11/23/202119.0819.5918.9919.45
11/24/202119.5419.8119.4419.71
11/25/202119.7219.7319.4919.61
11/26/202118.718.7418.1418.36
11/29/202118.8419.2918.6618.85
11/30/202118.4118.7218.218.58
12/01/202118.919.1918.8518.94
12/02/202118.6419.3418.6119.24
12/03/202119.5419.6619.3119.36
12/06/202119.519.9219.519.76
12/07/202119.9520.1419.8319.97
12/08/202119.8319.9519.5819.77
12/09/202119.6919.7819.3419.54
12/10/202119.3919.7219.3419.44
12/13/202119.519.5418.9318.96
12/14/202118.9119.1918.8719.08
12/15/202118.9319.0118.6918.76
12/16/202119.0519.2518.9719.17
12/17/202118.9219.0618.6518.8
12/20/202118.2118.5118.1118.46
12/21/202118.6719.0618.5819.04
12/22/202119.0419.1718.9119.17
12/23/202119.2719.6719.2219.5
12/24/202119.3819.5919.3519.44
12/27/202119.3519.4619.1519.46
12/28/202119.4519.6619.4119.48
12/29/202119.5619.8319.2919.35
12/30/202119.3419.4719.2719.3
12/31/202119.2719.4219.2219.31