SHELL.AS: Shell plc Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 48.0962

CLOSE 78.9625

Low

LOW 40.24

High

HIGH 93.2

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	66.8	66.8	66.8	66.8
01/04/1993	40.88	73.6	40.88	72.88
01/05/1993	72.88	72.88	72.88	72.88
01/06/1993	42.4	75.52	42.4	75.12
01/07/1993	42.88	80.8	42.88	80.16
01/08/1993	80.16	80.16	80.16	80.16
01/11/1993	46.72	91.68	46.72	90.4
01/12/1993	45.6	89.92	45.6	88.72
01/13/1993	41.04	66.4	41.04	66.08
01/14/1993	41.44	66.4	41.44	66
01/15/1993	41.2	66.4	41.2	66
01/18/1993	41.36	66.32	41.36	66.08
01/19/1993	41.36	65.76	41.36	65.28
01/20/1993	41.2	65.2	41.2	64.96
01/21/1993	41.52	65.04	41.52	64.8
01/22/1993	41.28	65.28	41.28	64.88
01/25/1993	41.52	65.2	41.52	64.64
01/26/1993	41.92	66	41.92	65.52
01/27/1993	41.92	66.08	41.92	65.68
01/28/1993	41.44	66.24	41.44	65.68
01/29/1993	41.6	67.36	41.6	66.64
02/01/1993	66.64	66.64	66.64	66.64
02/02/1993	43.2	68	43.2	67.68
02/03/1993	42.08	70.88	42.08	70.48
02/04/1993	40.48	73.36	40.48	72.8
02/05/1993	72.8	72.8	72.8	72.8
02/08/1993	42.32	84.08	42.32	83.6
02/09/1993	42.64	84.96	42.64	84.56
02/10/1993	84.56	84.56	84.56	84.56
02/11/1993	46.48	93.2	46.48	92.32
02/12/1993	45.68	90.16	45.68	89.68
02/15/1993	42.32	70.4	42.32	70.08
02/16/1993	42.08	70.08	42.08	69.12
02/17/1993	41.92	69.52	41.92	69.12
02/18/1993	42.08	70.64	42.08	69.84
02/19/1993	41.92	70.64	41.92	69.84
02/22/1993	42.08	70.8	42.08	70.16
02/23/1993	42.08	70.88	42.08	70.56
02/24/1993	42.4	70.32	42.4	69.76
02/25/1993	42.4	70.56	42.4	69.76
02/26/1993	41.92	70.24	41.92	69.68
03/01/1993	69.68	69.68	69.68	69.68
03/02/1993	43.52	68.64	43.52	67.76
03/03/1993	42.56	72.08	42.56	71.52
03/04/1993	71.52	71.52	71.52	71.52
03/05/1993	42.4	72	42.4	71.6
03/08/1993	42.16	83.92	42.16	83.6
03/09/1993	42.88	84.72	42.88	83.6
03/10/1993	83.6	83.6	83.6	83.6
03/11/1993	46.8	92.24	46.8	91.76
03/12/1993	46.08	90.64	46.08	89.6
03/15/1993	40.96	72.32	40.96	72
03/16/1993	41.76	72.64	41.76	72.32
03/17/1993	41.52	73.36	41.52	72.8
03/18/1993	41.68	73.76	41.68	73.36
03/19/1993	42	73.44	42	73.2
03/22/1993	41.76	73.28	41.76	72.72
03/23/1993	41.2	72.8	41.2	72.4
03/24/1993	40.24	72.8	40.24	72.24
03/25/1993	40.24	73.28	40.24	72.96
03/26/1993	40.64	73.52	40.64	73.28
03/29/1993	40.4	72.96	40.4	72.72
03/30/1993	40.32	73.36	40.32	72.8
03/31/1993	40.48	73.44	40.48	72.88
04/01/1993	40.64	67.6	40.64	67.12
04/02/1993	43.12	70	43.12	69.52
04/05/1993	42.4	71.6	42.4	71.6
04/06/1993	42	75.36	42	74.96
04/07/1993	74.96	74.96	74.96	74.96
04/08/1993	41.84	83.6	41.84	83.12
04/09/1993	83.12	83.12	83.12	83.12
04/12/1993	83.12	83.12	83.12	83.12
04/13/1993	41.36	74.08	41.36	73.52
04/14/1993	42.08	73.68	42.08	73.36
04/15/1993	41.6	73.84	41.6	73.52
04/16/1993	41.76	74	41.76	73.68
04/19/1993	42	74.16	42	73.84
04/20/1993	42.4	73.76	42.4	73.44
04/21/1993	42.64	73.76	42.64	73.44
04/22/1993	42.72	73.68	42.72	73.12
04/23/1993	42.64	73.28	42.64	72.64
04/26/1993	42.48	72.16	42.48	71.92
04/27/1993	42.48	72.16	42.48	71.84
04/28/1993	42.24	72.4	42.24	72
04/29/1993	42.4	71.84	42.4	71.28
04/30/1993	71.28	71.28	71.28	71.28
05/03/1993	42.16	72.64	42.16	72
05/04/1993	40.88	72.96	40.88	72.72
05/05/1993	42.72	72.48	42.72	71.84
05/06/1993	71.84	71.84	71.84	71.84
05/07/1993	42.96	79.36	42.96	79.12
05/10/1993	46.72	85.6	46.72	84.88
05/11/1993	46.48	92.4	46.48	91.6
05/12/1993	91.6	91.6	91.6	91.6
05/13/1993	41.68	76.32	41.68	74.64
05/14/1993	41.68	74.64	41.68	74.08
05/17/1993	41.6	74.08	41.6	73.76
05/18/1993	41.44	74.4	41.44	74.16
05/19/1993	42.24	74.32	42.24	73.6
05/20/1993	73.6	73.6	73.6	73.6
05/21/1993	42.48	74.72	42.48	74.16
05/24/1993	42.96	74.88	42.96	74.48
05/25/1993	42.72	75.44	42.72	74.88
05/26/1993	42.72	75.68	42.72	75.04
05/27/1993	42.72	76.64	42.72	76.24
05/28/1993	42.64	76.32	42.64	75.68
05/31/1993	75.68	75.68	75.68	75.68
06/01/1993	40.24	67.92	40.24	67.44
06/02/1993	67.44	67.44	67.44	67.44
06/03/1993	67.44	67.44	67.44	67.44
06/04/1993	40.72	73.92	40.72	73.36
06/07/1993	42.96	80	42.96	79.52
06/08/1993	42.08	82.88	42.08	82.24
06/09/1993	42.88	84	42.88	83.6
06/10/1993	47.2	86	47.2	85.52
06/11/1993	85.52	85.52	85.52	85.52
06/14/1993	42.96	77.84	42.96	77.2
06/15/1993	42.48	78.08	42.48	77.6
06/16/1993	42.48	78.64	42.48	78.24
06/17/1993	42.48	79.04	42.48	78.56
06/18/1993	42.72	79.84	42.72	79.36
06/21/1993	42.96	80.08	42.96	79.76
06/22/1993	43.04	80.08	43.04	79.68
06/23/1993	42.8	80.56	42.8	79.52
06/24/1993	42.88	79.68	42.88	79.12
06/25/1993	42.88	79.6	42.88	79.28
06/28/1993	43.12	80.24	43.12	80
06/29/1993	43.28	80.4	43.28	79.92
06/30/1993	43.28	80.24	43.28	79.92
07/01/1993	40.64	68.08	40.64	67.76
07/02/1993	67.76	67.76	67.76	67.76
07/05/1993	43.52	72.56	43.52	72.08
07/06/1993	42.24	76.16	42.24	75.6
07/07/1993	43.04	79.76	43.04	79.44
07/08/1993	79.44	79.44	79.44	79.44
07/09/1993	43.04	84.16	43.04	83.84
07/12/1993	45.52	90.72	45.52	90.72
07/13/1993	43.28	80.24	43.28	79.84
07/14/1993	43.44	80.08	43.44	79.76
07/15/1993	43.28	79.84	43.28	79.36
07/16/1993	43.12	79.68	43.12	79.28
07/19/1993	43.12	79.44	43.12	78.88
07/20/1993	42.96	79.36	42.96	79.04
07/21/1993	42.56	79.2	42.56	78.72
07/22/1993	42.56	80.16	42.56	79.68
07/23/1993	42.16	81.04	42.16	80.4
07/26/1993	42.16	81.92	42.16	81.44
07/27/1993	42.4	82.08	42.4	81.68
07/28/1993	42.32	82.64	42.32	82.08
07/29/1993	42.64	83.2	42.64	82.48
07/30/1993	42.56	84.24	42.56	83.92
08/02/1993	43.12	71.04	43.12	70.56
08/03/1993	41.6	72.96	41.6	72.4
08/04/1993	41.52	74.48	41.52	73.92
08/05/1993	73.92	73.92	73.92	73.92
08/06/1993	42.4	76.56	42.4	76.16
08/09/1993	43.6	83.6	43.6	83.2
08/10/1993	46.88	86.32	46.88	85.52
08/11/1993	46.16	92.64	46.16	92.08
08/12/1993	45.84	91.52	45.84	91.04
08/13/1993	42.16	84.72	42.16	83.84
08/16/1993	42.08	85.12	42.08	84.48
08/17/1993	42.16	85.2	42.16	84.8
08/18/1993	42.32	85.36	42.32	84.8
08/19/1993	42	84.88	42	84.48
08/20/1993	41.92	84.8	41.92	84.32
08/23/1993	42.08	84.24	42.08	83.92
08/24/1993	42.4	84.96	42.4	84.56
08/25/1993	42.56	86.16	42.56	85.12
08/26/1993	42.64	86	42.64	85.36
08/27/1993	42.4	86.4	42.4	85.84
08/30/1993	42.24	86	42.24	85.68
08/31/1993	42.48	86.16	42.48	85.6
09/01/1993	85.6	85.6	85.6	85.6
09/02/1993	43.28	71.84	43.28	71.12
09/03/1993	41.52	73.2	41.52	72.88
09/06/1993	41.84	78.24	41.84	77.68
09/07/1993	42.96	80.16	42.96	79.92
09/08/1993	42	83.04	42	82.64
09/09/1993	44.08	83.2	44.08	82.48
09/10/1993	82.48	82.48	82.48	82.48
09/13/1993	44.64	83.44	44.64	82.88
09/14/1993	44.4	83.04	44.4	82.24
09/15/1993	44.4	82.16	44.4	80.72
09/16/1993	44.88	81.68	44.88	80.88
09/17/1993	46	81.6	46	80.8
09/20/1993	45.44	81.12	45.44	80.72
09/21/1993	44.72	80.8	44.72	80.16
09/22/1993	46	81.52	46	80.72
09/23/1993	45.84	82.4	45.84	81.28
09/24/1993	45.76	82.88	45.76	82.4
09/27/1993	45.52	83.04	45.52	82.24
09/28/1993	45.52	83.6	45.52	82.96
09/29/1993	45.6	83.36	45.6	82.48
09/30/1993	45.6	84.56	45.6	83.76
10/01/1993	83.76	83.76	83.76	83.76
10/04/1993	83.76	83.76	83.76	83.76
10/05/1993	42.24	73.36	42.24	72.48
10/06/1993	41.52	78.4	41.52	77.68
10/07/1993	77.68	77.68	77.68	77.68
10/08/1993	42.16	83.44	42.16	83.04
10/11/1993	91.52	92.32	91.52	91.52
10/12/1993	46.32	89.04	46.32	88.88
10/13/1993	47.68	86	47.68	85.52
10/14/1993	47.68	85.44	47.68	84.88
10/15/1993	47.84	86.56	47.84	85.44
10/18/1993	48.08	88.24	48.08	87.28
10/19/1993	48.96	89.36	48.96	88.32
10/20/1993	49.12	88.8	49.12	88
10/21/1993	48.64	88.72	48.64	87.36
10/22/1993	48.56	90.16	48.56	88.96
10/25/1993	47.28	89.84	47.28	89.52
10/26/1993	46.88	90.88	46.88	90
10/27/1993	47.04	90	47.04	89.52
10/28/1993	47.2	90.08	47.2	89.44
10/29/1993	46.88	90.56	46.88	89.84
11/01/1993	41.36	67.2	41.36	66.88
11/02/1993	43.04	71.36	43.04	70.72
11/03/1993	40.96	73.12	40.96	72.8
11/04/1993	72.8	72.8	72.8	72.8
11/05/1993	41.36	73.76	41.36	73.36
11/08/1993	42.24	83.44	42.24	82.96
11/09/1993	82.96	82.96	82.96	82.96
11/10/1993	46.8	85.68	46.8	85.28
11/11/1993	45.92	91.52	45.92	89.28
11/12/1993	89.28	89.28	89.28	89.28
11/15/1993	46.56	89.68	46.56	89.2
11/16/1993	46.24	89.04	46.24	87.68
11/17/1993	46.4	88.4	46.4	87.92
11/18/1993	46.72	89.84	46.72	89.04
11/19/1993	47.04	89.44	47.04	88.96
11/22/1993	47.12	88.72	47.12	88.16
11/23/1993	47.92	88.96	47.92	87.36
11/24/1993	47.28	89.76	47.28	88.88
11/25/1993	47.36	89.04	47.36	88.64
11/26/1993	47.12	89.2	47.12	87.92
11/29/1993	46.72	87.36	46.72	86.48
11/30/1993	46.48	88.32	46.48	86.88
12/01/1993	41.2	66.88	41.2	66.64
12/02/1993	42.8	70.96	42.8	70.24
12/03/1993	41.44	72.72	41.44	71.76
12/06/1993	71.76	71.76	71.76	71.76
12/07/1993	42.72	80.4	42.72	80.24
12/08/1993	42	83.68	42	83.2
12/09/1993	83.2	83.2	83.2	83.2
12/10/1993	46.88	85.68	46.88	85.44
12/13/1993	45.84	89.92	45.84	89.28
12/14/1993	44.88	89.6	44.88	88.8
12/15/1993	45.2	89.28	45.2	89.2
12/16/1993	45.68	89.92	45.68	89.6
12/17/1993	45.36	90.72	45.36	90.32
12/20/1993	45.52	91.2	45.52	90.8
12/21/1993	46.08	90.96	46.08	90.08
12/22/1993	46.4	90.32	46.4	90.32
12/23/1993	46.24	91.6	46.24	91.36
12/24/1993	45.76	91.44	45.76	91.28
12/27/1993	45.6	92.08	45.6	92
12/28/1993	45.2	92.4	45.2	91.68
12/29/1993	44.88	92.24	44.88	92
12/30/1993	44.8	93.2	44.8	92.64
12/31/1993	92.64	92.64	92.64	92.64

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1993 Historical Chart

Average

Low

High