Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9153
CLOSE 9.9206

Low

LOW 8.08

High

HIGH 11.65
DATEOPENHIGHLOWCLOSE
01/04/19938.398.458.398.42
01/05/19938.438.488.438.45
01/06/19938.458.498.438.47
01/07/19938.488.518.478.49
01/08/19938.468.498.428.43
01/11/19938.398.48.368.36
01/12/19938.368.368.338.34
01/13/19938.38.38.268.3
01/14/19938.38.38.258.25
01/15/19938.268.38.258.26
01/18/19938.288.298.268.26
01/19/19938.228.228.168.16
01/20/19938.158.158.128.12
01/21/19938.128.138.18.13
01/22/19938.138.168.118.12
01/25/19938.118.158.088.15
01/26/19938.218.258.198.21
01/27/19938.258.268.218.24
01/28/19938.228.288.218.28
01/29/19938.348.428.338.39
02/01/19938.478.58.468.5
02/02/19938.498.58.468.46
02/03/19938.488.588.478.58
02/04/19938.728.758.698.72
02/05/19938.748.748.698.72
02/08/19938.838.888.828.85
02/09/19938.988.988.898.91
02/10/19938.868.878.798.82
02/11/19938.888.928.848.89
02/12/19938.878.878.788.8
02/15/19938.778.88.768.76
02/16/19938.768.768.648.64
02/17/19938.648.698.648.68
02/18/19938.758.838.738.78
02/19/19938.758.838.738.83
02/22/19938.838.858.778.82
02/23/19938.848.868.828.84
02/24/19938.798.798.728.74
02/25/19938.788.828.728.75
02/26/19938.788.788.718.75
03/01/19938.768.88.768.79
03/02/19938.838.868.818.84
03/03/19938.959.018.949.01
03/04/19938.9898.958.96
03/05/19939.019.0899.06
03/08/19939.069.129.059.08
03/09/19939.159.159.119.14
03/10/19939.139.149.119.13
03/11/19939.139.149.19.12
03/12/19939.069.098.979
03/15/199399.0499.02
03/16/19939.069.089.049.08
03/17/19939.139.179.19.17
03/18/19939.199.229.179.18
03/19/19939.179.189.159.18
03/22/19939.169.169.099.09
03/23/19939.099.19.059.08
03/24/19939.059.19.039.1
03/25/19939.139.169.129.13
03/26/19939.189.199.169.16
03/29/19939.099.129.099.09
03/30/19939.119.179.19.16
03/31/19939.139.189.119.18
04/01/19939.159.29.119.11
04/02/19939.19.179.19.12
04/05/19939.19.129.099.1
04/06/19939.199.249.179.23
04/07/19939.269.289.239.26
04/08/19939.279.319.249.25
04/13/19939.259.269.199.2
04/14/19939.199.219.179.19
04/15/19939.229.239.199.2
04/16/19939.239.259.219.25
04/19/19939.259.279.239.23
04/20/19939.29.229.189.19
04/21/19939.229.229.189.19
04/22/19939.179.219.149.21
04/23/19939.159.169.089.08
04/26/19939.019.028.999.01
04/27/199399.028.988.98
04/28/19939.049.0599.02
04/29/19938.988.988.918.91
05/03/19938.9698.958.96
05/04/19938.978.978.948.95
05/05/199399.068.989.04
05/06/19939.099.099.029.03
05/07/19939.049.079.019.06
05/10/19939.069.179.069.17
05/11/19939.189.229.179.2
05/12/19939.229.299.229.27
05/13/19939.359.549.339.52
05/14/19939.279.339.269.29
05/17/19939.259.269.229.24
05/18/19939.299.39.279.28
05/19/19939.299.299.29.21
05/21/19939.299.349.279.33
05/24/19939.339.369.319.34
05/25/19939.369.439.369.4
05/26/19939.419.469.389.46
05/27/19939.549.589.539.55
05/28/19939.549.549.469.5
06/01/19939.419.449.399.39
06/02/19939.419.429.399.42
06/03/19939.429.439.49.42
06/04/19939.419.429.379.41
06/07/19939.469.529.459.51
06/08/19939.529.579.529.57
06/09/19939.719.789.719.78
06/10/19939.89.89.719.71
06/11/19939.719.739.689.73
06/14/19939.679.739.659.7
06/15/19939.729.769.79.74
06/16/19939.799.839.789.81
06/17/19939.839.889.829.85
06/18/19939.939.989.929.97
06/21/19939.9810.019.979.98
06/22/19939.9910.019.969.98
06/23/199310.0310.079.949.94
06/24/19939.919.969.899.92
06/25/19939.939.959.919.94
06/28/19931010.031010.02
06/29/199310.0510.059.999.99
06/30/199310.0110.039.9910.03
07/01/199310.0510.110.0210.02
07/02/19939.999.999.939.93
07/05/19939.929.929.899.91
07/06/19939.94109.949.98
07/07/19939.959.979.939.96
07/08/19939.979.999.959.97
07/09/19939.9910.029.9910
07/12/199310.0310.0510.0310.03
07/13/199310.0310.039.989.99
07/14/19939.9810.019.9710
07/15/19939.989.989.929.92
07/16/19939.939.969.919.94
07/19/19939.919.939.869.89
07/20/19939.929.929.889.88
07/21/19939.899.99.849.9
07/22/19939.9710.039.9610.03
07/23/199310.0510.1310.0510.12
07/26/199310.1810.2410.1810.23
07/27/199310.2510.2610.2110.21
07/28/199310.2710.3310.2610.33
07/29/199310.3210.410.3110.4
07/30/199310.4910.5310.4910.51
08/02/199310.4510.5110.4410.51
08/03/199310.4710.4910.4510.48
08/04/199310.4410.4510.3910.4
08/05/199310.410.4410.2210.28
08/06/199310.2810.3610.2810.33
08/09/199310.3310.3810.3310.37
08/10/199310.4110.4310.3810.39
08/11/199310.3810.4310.3710.41
08/12/199310.4310.4610.410.46
08/13/199310.5110.5910.4810.57
08/16/199310.5710.6310.5610.63
08/17/199310.6410.6510.610.63
08/18/199310.6210.6710.610.61
08/19/199310.5910.6110.5610.6
08/20/199310.5910.610.5410.54
08/23/199310.5110.5310.4910.53
08/24/199310.5810.6210.5710.61
08/25/199310.6510.7710.6410.76
08/26/199310.7310.7510.6710.68
08/27/199310.7310.810.7310.75
08/30/199310.7210.7510.7110.74
08/31/199310.7510.7710.710.72
09/01/199310.710.7110.6410.66
09/02/199310.5910.6210.5710.6
09/03/199310.5810.5910.4510.45
09/06/199310.4810.510.4510.48
09/07/199310.5110.5210.4810.49
09/08/199310.4410.4510.410.4
09/09/199310.3710.410.3110.39
09/10/199310.3910.4110.3610.41
09/13/199310.3910.4310.3610.41
09/14/199310.3810.3810.2810.28
09/15/199310.2710.2710.0910.1
09/16/199310.1510.2110.1110.19
09/17/199310.1610.210.110.12
09/20/199310.1210.1410.0910.12
09/21/199310.0410.110.0210.1
09/22/199310.1210.1910.0910.11
09/23/199310.1810.310.1610.3
09/24/199310.3310.3610.310.3
09/27/199310.2810.3810.2810.38
09/28/199310.4210.4510.3710.37
09/29/199310.3510.4210.3110.38
09/30/199310.4910.5710.4710.57
10/01/199310.6110.6810.6110.68
10/04/199310.6910.7110.6710.7
10/05/199310.6910.710.6110.66
10/06/199310.7110.7510.6910.71
10/07/199310.6910.7310.6910.71
10/08/199310.710.7910.6910.73
10/11/199310.6810.7110.6610.7
10/12/199310.7110.7110.6810.7
10/13/199310.7210.7510.6910.69
10/14/199310.6510.6810.6110.68
10/15/199310.6910.8210.6810.82
10/18/199310.9111.0310.9111
10/19/199311.0811.1711.0411.04
10/20/199311.0311.11111
10/21/19931111.0910.9211.09
10/22/199311.1211.2711.1211.27
10/25/199311.2311.2311.1911.21
10/26/199311.2511.3611.2511.27
10/27/199311.2411.2511.1911.19
10/28/199311.1911.2611.1811.25
10/29/199311.2411.3211.2311.32
11/01/199311.3311.4611.311.42
11/02/199311.5611.6511.5411.57
11/03/199311.5111.5311.4711.47
11/04/199311.4211.611.3811.59
11/05/199311.4911.5511.4511.51
11/08/199311.5111.5811.5111.52
11/09/199311.5411.6211.5311.57
11/10/199311.5311.5411.4411.44
11/11/199311.411.4411.1611.18
11/12/199310.9911.1710.9511.16
11/15/199311.1611.2111.1511.16
11/16/199311.0811.1110.9610.99
11/17/199311.0311.0510.9911.01
11/18/199311.1311.2311.1311.18
11/19/199311.1711.1811.1211.13
11/22/199311.0711.0911.0211.02
11/23/199310.9611.1210.9211.11
11/24/199311.1311.2211.1111.21
11/25/199311.1311.1311.0811.09
11/26/199311.1211.1510.9910.99
11/29/199310.9110.9210.8110.85
11/30/199310.8811.0410.8611.04
12/01/199311.0911.2411.0911.2
12/02/199311.2311.2711.2111.24
12/03/199311.211.3311.211.29
12/06/199311.3411.4211.3311.34
12/07/199311.3411.3411.311.34
12/08/199311.3811.4411.3611.38
12/09/199311.3311.3411.111.12
12/10/199311.0911.1311.0711.11
12/13/199311.1711.2411.1611.16
12/14/199311.1811.211.111.1
12/15/199311.0611.1611.0411.15
12/16/199311.1711.2411.1511.2
12/17/199311.2611.3411.2411.29
12/20/199311.3211.411.3211.35
12/21/199311.3611.3711.2611.26
12/22/199311.1911.2911.1811.29
12/23/199311.411.4511.3911.42
12/24/199311.4211.4311.411.41
12/27/199311.4211.5111.4111.5
12/28/199311.5411.5511.4511.46
12/29/199311.4911.5311.4611.5
12/30/199311.5711.6511.5311.58