SHELL.AS: Shell plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 88.3169

CLOSE 88.3169

Low

LOW 80.56

High

HIGH 102.32

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	86.88	86.96	86.32	86.88
01/03/1995	83.84	83.92	83.28	83.84
01/04/1995	83.84	83.84	83.84	83.84
01/05/1995	88.08	88.16	87.12	88.08
01/06/1995	91.28	91.6	90.96	91.28
01/09/1995	88.96	89.04	88.4	88.96
01/10/1995	88.96	88.96	88.96	88.96
01/11/1995	88.96	88.96	88	88.96
01/12/1995	95.04	95.28	94.48	95.04
01/13/1995	84.56	84.8	84.16	84.56
01/16/1995	85.28	85.44	84.88	85.28
01/17/1995	84.8	85.36	84.48	84.8
01/18/1995	85.04	85.12	84.32	85.04
01/19/1995	85.04	85.44	84.8	85.04
01/20/1995	84.48	84.88	84.48	84.48
01/23/1995	84.64	84.88	84.32	84.64
01/24/1995	86.56	86.8	85.6	86.56
01/25/1995	86.32	86.56	85.92	86.32
01/26/1995	86.88	87.2	86.72	86.88
01/27/1995	87.44	87.68	86.64	87.44
01/30/1995	87.28	87.44	86.96	87.28
01/31/1995	86.32	86.8	86.32	86.32
02/01/1995	85.6	85.6	85.04	85.6
02/02/1995	86.16	86.8	86	86.16
02/03/1995	83.84	83.92	83.52	83.84
02/06/1995	91.04	91.2	90.24	91.04
02/07/1995	91.04	91.04	91.04	91.04
02/08/1995	90.4	90.56	89.36	90.4
02/09/1995	90.4	90.4	90.4	90.4
02/10/1995	89.04	89.36	88.96	89.04
02/13/1995	87.68	87.92	87.6	87.68
02/14/1995	87.52	87.92	87.36	87.52
02/15/1995	87.12	87.44	86.96	87.12
02/16/1995	86.64	87.36	86.56	86.64
02/17/1995	86.88	86.96	86.32	86.88
02/20/1995	86.32	86.56	86.24	86.32
02/21/1995	86.8	86.8	86.24	86.8
02/22/1995	86.48	86.8	86.24	86.48
02/23/1995	86.24	87.36	86.16	86.24
02/24/1995	85.2	85.6	84.88	85.2
02/27/1995	84.32	84.48	83.92	84.32
02/28/1995	83.68	84.48	83.68	83.68
03/01/1995	85.2	85.6	85.2	85.2
03/02/1995	86.48	86.56	86	86.48
03/03/1995	82.96	83.84	82.96	82.96
03/06/1995	82.96	82.96	82.96	82.96
03/07/1995	85.92	86.08	85.44	85.92
03/08/1995	88.96	90.32	88.88	88.96
03/09/1995	88.96	88.96	88.96	88.96
03/10/1995	89.52	89.84	89.04	89.52
03/13/1995	82.48	83.36	82.24	82.48
03/14/1995	83.6	83.92	82.72	83.6
03/15/1995	82.56	83.84	82.56	82.56
03/16/1995	82.32	82.64	81.92	82.32
03/17/1995	82.56	83.28	82.48	82.56
03/20/1995	83.36	83.68	82.48	83.36
03/21/1995	83.28	83.92	83.12	83.28
03/22/1995	83.52	83.84	82.96	83.52
03/23/1995	82.88	83.76	82.4	82.88
03/24/1995	83.84	83.92	82.8	83.84
03/27/1995	84.4	84.64	84.08	84.4
03/28/1995	83.92	84.4	83.76	83.92
03/29/1995	83.44	83.76	83.2	83.44
03/30/1995	85.28	85.36	83.44	85.28
03/31/1995	83.84	84.8	83.76	83.84
04/03/1995	83.84	83.84	83.84	83.84
04/04/1995	84.32	84.8	83.68	84.32
04/05/1995	88.32	88.88	88.16	88.32
04/06/1995	88.32	88.32	88.32	88.32
04/07/1995	86.32	87.12	85.92	86.32
04/10/1995	90.48	90.56	89.76	90.48
04/11/1995	90.48	90.48	90.48	90.48
04/12/1995	95.04	95.2	94.72	95.04
04/13/1995	84.64	84.88	84.4	84.64
04/14/1995	84.64	84.64	84.64	84.64
04/17/1995	84.64	84.64	84.64	84.64
04/18/1995	83.92	84.08	83.76	83.92
04/19/1995	83.44	83.92	83.12	83.44
04/20/1995	84.24	84.48	83.6	84.24
04/21/1995	85.28	85.52	85.12	85.28
04/24/1995	85.2	85.28	84.56	85.2
04/25/1995	85.36	86.24	85.28	85.36
04/26/1995	86.88	86.96	85.36	86.88
04/27/1995	86.48	87.12	86.32	86.48
04/28/1995	86.88	87.12	86.48	86.88
05/01/1995	84.96	85.68	84.88	84.96
05/02/1995	84.96	84.96	84.96	84.96
05/03/1995	84.96	84.96	84.96	84.96
05/04/1995	84.64	84.96	84.16	84.64
05/05/1995	84.64	84.64	84.64	84.64
05/08/1995	84.64	84.64	84.64	84.64
05/09/1995	89.68	90.24	89.68	89.68
05/10/1995	91.04	91.6	90.72	91.04
05/11/1995	91.04	91.04	91.04	91.04
05/12/1995	94.56	95.52	94.4	94.56
05/15/1995	90.56	91.04	90.4	90.56
05/16/1995	91.28	91.36	90.4	91.28
05/17/1995	91.2	91.92	90.72	91.2
05/18/1995	91.52	91.6	91.04	91.52
05/19/1995	88.32	88.64	87.76	88.32
05/22/1995	88.32	88.32	88.32	88.32
05/23/1995	89.36	90.16	89.2	89.36
05/24/1995	90.56	90.88	90.08	90.56
05/25/1995	90.56	90.56	90.56	90.56
05/26/1995	88.72	89.2	88.56	88.72
05/29/1995	88.4	88.48	87.84	88.4
05/30/1995	88.64	88.96	88.32	88.64
05/31/1995	89.76	89.76	88.48	89.76
06/01/1995	85.44	85.44	84.56	85.44
06/02/1995	86.88	87.2	86.8	86.88
06/05/1995	86.88	86.88	86.88	86.88
06/06/1995	89.92	90.88	89.92	89.92
06/07/1995	85.44	86.32	85.44	85.44
06/08/1995	85.44	85.44	85.44	85.44
06/09/1995	90.32	90.64	90.24	90.32
06/12/1995	96	96.08	94.64	96
06/13/1995	89.52	89.6	88.96	89.52
06/14/1995	88.8	90.16	88.72	88.8
06/15/1995	88.64	89.36	88.56	88.64
06/16/1995	88.08	88.64	87.92	88.08
06/19/1995	88.4	88.4	87.92	88.4
06/20/1995	87.68	88.48	87.6	87.68
06/21/1995	86.96	87.68	86.8	86.96
06/22/1995	86.16	86.32	85.6	86.16
06/23/1995	86.64	86.88	86.16	86.64
06/26/1995	87.28	87.52	86.72	87.28
06/27/1995	86.8	87.12	86.56	86.8
06/28/1995	86.4	86.88	86.32	86.4
06/29/1995	86.56	86.88	86.4	86.56
06/30/1995	85.84	86.16	85.84	85.84
07/03/1995	81.68	82.4	81.6	81.68
07/04/1995	84.56	84.64	84.08	84.56
07/05/1995	84.56	84.56	84.56	84.56
07/06/1995	89.84	90.16	89.36	89.84
07/07/1995	86.56	86.8	86.24	86.56
07/10/1995	86.56	86.56	86.56	86.56
07/11/1995	87.92	88.16	87.68	87.92
07/12/1995	96.72	97.04	96.24	96.72
07/13/1995	86.88	87.84	86.8	86.88
07/14/1995	86.8	86.96	86.24	86.8
07/17/1995	87.36	87.36	86.88	87.36
07/18/1995	86.32	87.28	86.32	86.32
07/19/1995	86.08	86.24	85.76	86.08
07/20/1995	86.16	86.64	85.52	86.16
07/21/1995	86.48	87.12	86.48	86.48
07/24/1995	88.48	88.48	86.64	88.48
07/25/1995	88.64	89.04	88.48	88.64
07/26/1995	89.12	89.6	88.88	89.12
07/27/1995	88.88	89.2	88.64	88.88
07/28/1995	88.8	89.52	88.72	88.8
07/31/1995	88.96	88.96	88.56	88.96
08/01/1995	88.96	88.96	88.96	88.96
08/02/1995	87.2	87.28	86.88	87.2
08/03/1995	81.92	81.92	80.56	81.92
08/04/1995	81.92	81.92	81.92	81.92
08/07/1995	81.92	81.92	81.92	81.92
08/08/1995	88.24	88.8	88	88.24
08/09/1995	90.64	90.72	90.24	90.64
08/10/1995	90.64	90.64	90.64	90.64
08/11/1995	88.32	88.32	87.92	88.32
08/14/1995	87.6	88.08	87.28	87.6
08/15/1995	88.56	88.72	87.92	88.56
08/16/1995	87.6	88.72	87.36	87.6
08/17/1995	87.92	88.24	87.76	87.92
08/18/1995	88.16	88.64	88.08	88.16
08/21/1995	88.56	88.64	87.92	88.56
08/22/1995	88.88	89.04	88.64	88.88
08/23/1995	88.88	89.28	88.56	88.88
08/24/1995	89.28	89.52	88.8	89.28
08/25/1995	89.36	89.52	88.96	89.36
08/28/1995	89.6	89.76	89.28	89.6
08/29/1995	88.96	89.52	88.88	88.96
08/30/1995	89.2	89.68	89.2	89.2
08/31/1995	88.64	88.96	88.16	88.64
09/01/1995	85.36	85.6	85.2	85.36
09/04/1995	85.36	85.36	85.36	85.36
09/05/1995	88.48	88.64	88.16	88.48
09/06/1995	89.28	90.08	89.28	89.28
09/07/1995	89.28	89.28	89.28	89.28
09/08/1995	88	88.24	87.76	88
09/11/1995	88.72	89.36	88.72	88.72
09/12/1995	88.72	88.72	88.72	88.72
09/13/1995	92.08	92.08	91.12	92.08
09/14/1995	92.88	93.04	92.48	92.88
09/15/1995	93.04	93.44	92.8	93.04
09/18/1995	90.64	91.44	90.64	90.64
09/19/1995	91.44	91.76	91.04	91.44
09/20/1995	91.44	92	91.12	91.44
09/21/1995	90.64	91.04	90.4	90.64
09/22/1995	89.36	90.32	89.2	89.36
09/25/1995	89.04	89.68	88.96	89.04
09/26/1995	89.76	90.08	89.2	89.76
09/27/1995	88.56	89.28	88.24	88.56
09/28/1995	88.16	88.72	87.92	88.16
09/29/1995	89.2	89.28	87.84	89.2
10/02/1995	87.92	88.24	87.76	87.92
10/03/1995	83.2	83.2	82.16	83.2
10/04/1995	85.36	85.44	84.64	85.36
10/05/1995	88.96	89.2	88	88.96
10/06/1995	88.96	88.96	88.96	88.96
10/09/1995	88.96	88.96	88.96	88.96
10/10/1995	89.52	89.92	88.8	89.52
10/11/1995	88.56	88.72	88.24	88.56
10/12/1995	88.56	88.56	88.56	88.56
10/13/1995	89.2	89.2	88.64	89.2
10/16/1995	88.64	89.04	88.4	88.64
10/17/1995	88.64	88.72	88.4	88.64
10/18/1995	88.32	88.8	88.32	88.32
10/19/1995	87.68	88	87.6	87.68
10/20/1995	87.2	87.84	86.96	87.2
10/23/1995	85.92	86.8	85.84	85.92
10/24/1995	85.92	86.32	85.6	85.92
10/25/1995	86.72	86.88	86.56	86.72
10/26/1995	87.36	87.6	86.56	87.36
10/27/1995	86.32	86.88	86.16	86.32
10/30/1995	87.28	87.44	87.12	87.28
10/31/1995	88.88	88.88	87.92	88.88
11/01/1995	84.64	84.96	84.16	84.64
11/02/1995	84.64	84.64	84.64	84.64
11/03/1995	84.64	84.64	84.64	84.64
11/06/1995	84.64	84.64	84.64	84.64
11/07/1995	86.64	87.04	86.48	86.64
11/08/1995	87.92	88.8	87.92	87.92
11/09/1995	90.48	90.56	90.16	90.48
11/10/1995	89.2	89.84	89.2	89.2
11/13/1995	88.32	88.64	88	88.32
11/14/1995	88.8	88.88	88.4	88.8
11/15/1995	88.8	89.04	88.64	88.8
11/16/1995	90.4	90.4	89.28	90.4
11/17/1995	91.6	91.6	90.64	91.6
11/20/1995	92.96	93.04	92.32	92.96
11/21/1995	93.36	93.44	92.48	93.36
11/22/1995	94.08	94.08	93.36	94.08
11/23/1995	93.2	93.68	93.2	93.2
11/24/1995	93.68	93.84	93.04	93.68
11/27/1995	94.8	95.04	93.6	94.8
11/28/1995	94.32	94.96	94.24	94.32
11/29/1995	94.64	94.8	94.32	94.64
11/30/1995	94.56	94.56	93.76	94.56
12/01/1995	84.16	85.04	84.08	84.16
12/04/1995	84.88	84.96	84.48	84.88
12/05/1995	90.48	91.2	90.32	90.48
12/06/1995	89.2	89.6	89.04	89.2
12/07/1995	86.64	86.96	86.48	86.64
12/08/1995	86.64	86.64	86.64	86.64
12/11/1995	86.64	86.64	86.64	86.64
12/12/1995	98.72	99.28	98.4	98.72
12/13/1995	99.68	99.68	98.64	99.68
12/14/1995	101.04	101.12	100.32	101.04
12/15/1995	99.68	100.64	99.44	99.68
12/18/1995	99.28	100.16	99.2	99.28
12/19/1995	99.04	99.28	98	99.04
12/20/1995	99.84	100	99.36	99.84
12/21/1995	100.32	100.4	99.68	100.32
12/22/1995	100.72	101.12	100.4	100.72
12/25/1995	100.72	100.72	100.72	100.72
12/26/1995	100.72	100.72	100.72	100.72
12/27/1995	102.08	102.24	101.04	102.08
12/28/1995	101.76	102.32	101.12	101.76
12/29/1995	101.76	101.76	101.76	101.76

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1995 Historical Chart

Average

Low

High