SHELL.AS: Shell plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 82.9529

CLOSE 89.3366

Low

LOW 45.84

High

HIGH 97.76

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	53.28	93.12	53.28	92.64
01/04/1994	92.64	92.64	92.64	92.64
01/05/1994	92.64	92.64	92.64	92.64
01/06/1994	89.04	89.92	88.8	89.04
01/07/1994	85.44	85.68	84.8	85.44
01/10/1994	85.44	85.44	85.44	85.44
01/11/1994	87.52	89.2	87.36	87.52
01/12/1994	85.6	86.56	85.6	85.6
01/13/1994	47.84	94.16	47.84	93.92
01/14/1994	47.6	95.04	47.6	94.64
01/17/1994	48.4	95.52	48.4	95.44
01/18/1994	48.56	96.16	48.56	96.16
01/19/1994	48.48	96.8	48.48	96
01/20/1994	48.24	96.24	48.24	95.36
01/21/1994	48.48	96.32	48.48	96.24
01/24/1994	48.24	96.96	48.24	96.96
01/25/1994	48.72	96.96	48.72	96.08
01/26/1994	48.96	96.32	48.96	95.68
01/27/1994	49.92	96	49.92	94.56
01/28/1994	50.4	95.36	50.4	95.28
01/31/1994	50.48	96.8	50.48	96.8
02/01/1994	96.8	96.8	96.8	96.8
02/02/1994	51.92	96.08	51.92	95.44
02/03/1994	53.12	92	53.12	91.36
02/04/1994	91.36	91.36	91.36	91.36
02/07/1994	91.36	91.36	91.36	91.36
02/08/1994	91.2	91.68	90.64	91.2
02/09/1994	90.4	91.36	90.4	90.4
02/10/1994	90.4	90.4	90.4	90.4
02/11/1994	86.32	87.12	86.24	86.32
02/14/1994	53.92	97.68	53.92	96.48
02/15/1994	53.84	96.16	53.84	95.68
02/16/1994	55.12	96	55.12	95.68
02/17/1994	56.08	96.32	56.08	96.32
02/18/1994	56.4	95.36	56.4	94.72
02/21/1994	56	94.8	56	94.72
02/22/1994	55.52	94.8	55.52	94.32
02/23/1994	55.04	94.72	55.04	94.56
02/24/1994	53.84	94.24	53.84	92
02/25/1994	53.68	91.76	53.68	91.52
02/28/1994	53.6	92.96	53.6	92.88
03/01/1994	45.84	92.56	45.84	92.08
03/02/1994	52.24	96.32	52.24	95.68
03/03/1994	52.88	92.56	52.88	91.68
03/04/1994	91.68	91.68	91.68	91.68
03/07/1994	91.68	91.68	91.68	91.68
03/08/1994	90.64	90.72	90.24	90.64
03/09/1994	90.64	90.64	90.64	90.64
03/10/1994	85.28	85.44	84.64	85.28
03/11/1994	87.2	87.36	86.48	87.2
03/14/1994	90.32	90.96	90.32	90.32
03/15/1994	90.4	90.64	90	90.4
03/16/1994	90.16	90.4	89.84	90.16
03/17/1994	90.64	91.04	90.4	90.64
03/18/1994	90	90.88	89.28	90
03/21/1994	89.76	90	89.52	89.76
03/22/1994	88.72	89.36	88.64	88.72
03/23/1994	89.2	89.44	88.88	89.2
03/24/1994	87.92	88.72	87.92	87.92
03/25/1994	86.48	87.28	86	86.48
03/28/1994	87.04	87.2	86.48	87.04
03/29/1994	86.32	86.48	86	86.32
03/30/1994	86.56	86.56	85.6	86.56
03/31/1994	86.16	86.16	85.12	86.16
04/01/1994	46.48	92	46.48	91.68
04/04/1994	91.68	91.68	91.68	91.68
04/05/1994	89.84	90.8	89.36	89.84
04/06/1994	89.84	89.84	89.84	89.84
04/07/1994	86	86.32	85.52	86
04/08/1994	90.56	90.64	90.32	90.56
04/11/1994	87.28	87.76	87.12	87.28
04/12/1994	87.28	87.28	87.28	87.28
04/13/1994	92.4	93.44	92.24	92.4
04/14/1994	92.24	92.4	91.52	92.24
04/15/1994	94.16	94.64	92.96	94.16
04/18/1994	94.64	95.6	94.56	94.64
04/19/1994	94	94.56	93.36	94
04/20/1994	92.64	94.24	92.48	92.64
04/21/1994	92	92.32	91.84	92
04/22/1994	93.76	93.92	92.72	93.76
04/25/1994	93.04	93.6	92.96	93.04
04/26/1994	94.16	95.36	93.6	94.16
04/27/1994	95.04	95.28	94.16	95.04
04/28/1994	94.32	96.08	94.32	94.32
04/29/1994	92.72	93.6	92.16	92.72
05/02/1994	92.72	92.72	92.72	92.72
05/03/1994	92.72	92.72	92.72	92.72
05/04/1994	85.52	85.84	84.48	85.52
05/05/1994	91.04	91.68	88.88	91.04
05/06/1994	91.04	91.04	91.04	91.04
05/09/1994	90.24	90.56	89.92	90.24
05/10/1994	83.92	85.04	83.76	83.92
05/11/1994	83.92	83.92	83.92	83.92
05/12/1994	85.52	86.64	85.52	85.52
05/13/1994	94.32	95.68	93.52	94.32
05/16/1994	94.4	94.88	94.24	94.4
05/17/1994	94.24	94.48	94.08	94.24
05/18/1994	93.6	94.88	93.6	93.6
05/19/1994	93.76	93.92	93.12	93.76
05/20/1994	91.2	92	91.12	91.2
05/23/1994	91.2	91.2	91.2	91.2
05/24/1994	90.4	90.4	89.84	90.4
05/25/1994	89.28	90.72	89.2	89.28
05/26/1994	89.12	89.2	88.32	89.12
05/27/1994	88.32	89.68	88.32	88.32
05/30/1994	88.56	88.64	88.32	88.56
05/31/1994	88.4	88.48	87.68	88.4
06/01/1994	46.8	95.68	46.8	95.44
06/02/1994	95.44	95.44	95.44	95.44
06/03/1994	95.44	95.44	95.44	95.44
06/06/1994	90.48	90.8	90.32	90.48
06/07/1994	85.68	87.12	85.68	85.68
06/08/1994	85.68	85.68	85.68	85.68
06/09/1994	89.6	90.32	89.6	89.6
06/10/1994	84.08	84.32	83.92	84.08
06/13/1994	89.76	90.88	89.68	89.76
06/14/1994	90	90	89.04	90
06/15/1994	90.24	90.64	89.84	90.24
06/16/1994	90	90.24	89.28	90
06/17/1994	89.76	90.24	89.68	89.76
06/20/1994	87.2	88.56	87.04	87.2
06/21/1994	86.32	87.28	86.32	86.32
06/22/1994	86.96	87.52	86.16	86.96
06/23/1994	88.24	88.48	87.52	88.24
06/24/1994	86.96	87.6	86.96	86.96
06/27/1994	85.52	86.16	85.44	85.52
06/28/1994	85.44	86	85.36	85.44
06/29/1994	85.12	85.28	84.72	85.12
06/30/1994	85.12	85.68	84.8	85.12
07/01/1994	47.04	96.08	47.04	95.12
07/04/1994	89.12	89.52	87.76	89.12
07/05/1994	89.12	89.12	89.12	89.12
07/06/1994	89.28	90	89.28	89.28
07/07/1994	86.24	86.4	85.6	86.24
07/08/1994	86.24	86.24	86.24	86.24
07/11/1994	85.92	86.16	85.6	85.92
07/12/1994	84.16	84.8	84.16	84.16
07/13/1994	84.8	85.04	84.4	84.8
07/14/1994	85.2	85.36	84.72	85.2
07/15/1994	86.24	86.32	85.6	86.24
07/18/1994	86.16	86.24	85.52	86.16
07/19/1994	87.84	87.92	86.8	87.84
07/20/1994	88.72	89.52	88.64	88.72
07/21/1994	89.44	89.6	88.16	89.44
07/22/1994	90.24	90.72	90.16	90.24
07/25/1994	90	90.16	89.84	90
07/26/1994	89.12	90.16	89.12	89.12
07/27/1994	88.16	88.72	88.16	88.16
07/28/1994	89.2	89.28	88.08	89.2
07/29/1994	90.48	90.48	89.76	90.48
08/01/1994	90.48	90.48	90.48	90.48
08/02/1994	52.16	95.52	52.16	95.12
08/03/1994	91.76	92.32	91.6	91.76
08/04/1994	91.12	91.36	89.6	91.12
08/05/1994	91.12	91.12	91.12	91.12
08/08/1994	90.96	91.28	90.24	90.96
08/09/1994	89.68	90	89.52	89.68
08/10/1994	89.68	89.68	89.68	89.68
08/11/1994	86	86.24	85.76	86
08/12/1994	84.48	84.64	84.32	84.48
08/15/1994	87.68	88.16	87.52	87.68
08/16/1994	87.6	87.92	87.6	87.6
08/17/1994	87.12	87.68	86.96	87.12
08/18/1994	86.16	86.8	86.16	86.16
08/19/1994	85.84	86.16	85.68	85.84
08/22/1994	85.12	85.92	85.12	85.12
08/23/1994	85.92	86.16	84.96	85.92
08/24/1994	86.64	86.96	86.16	86.64
08/25/1994	87.28	87.68	87.28	87.28
08/26/1994	88.72	88.72	87.04	88.72
08/29/1994	90.64	90.88	89.44	90.64
08/30/1994	90.24	90.64	90	90.24
08/31/1994	90.72	91.04	89.92	90.72
09/01/1994	90.72	90.72	90.72	90.72
09/02/1994	52.32	95.52	52.32	95.52
09/05/1994	92.48	93.2	92.4	92.48
09/06/1994	89.36	89.68	88.96	89.36
09/07/1994	89.36	89.36	89.36	89.36
09/08/1994	90	90.96	90	90
09/09/1994	88.48	90.08	88.48	88.48
09/12/1994	84.32	84.64	84.16	84.32
09/13/1994	88.16	88.16	87.6	88.16
09/14/1994	87.6	88	87.52	87.6
09/15/1994	88.16	88.16	87.52	88.16
09/16/1994	87.2	88.16	86.96	87.2
09/19/1994	85.84	85.84	85.2	85.84
09/20/1994	85.28	86	85.28	85.28
09/21/1994	84.88	85.04	84.4	84.88
09/22/1994	83.76	84.16	83.76	83.76
09/23/1994	84.48	84.8	83.76	84.48
09/26/1994	84.64	84.72	84.16	84.64
09/27/1994	84.32	84.8	84.24	84.32
09/28/1994	84.72	84.8	84.16	84.72
09/29/1994	84.8	84.96	84.64	84.8
09/30/1994	84.96	84.96	84.24	84.96
10/03/1994	90.8	90.96	90.4	90.8
10/04/1994	90.8	90.8	90.8	90.8
10/05/1994	93.44	93.76	92.4	93.44
10/06/1994	90.32	90.32	89.6	90.32
10/07/1994	90.32	90.32	90.32	90.32
10/10/1994	86.64	86.64	85.68	86.64
10/11/1994	85.76	86.32	85.12	85.76
10/12/1994	85.76	85.76	85.76	85.76
10/13/1994	88.16	88.48	87.36	88.16
10/14/1994	87.76	87.92	87.52	87.76
10/17/1994	87.28	87.76	87.12	87.28
10/18/1994	86.8	87.44	86.8	86.8
10/19/1994	86.24	86.88	86.16	86.24
10/20/1994	85.52	86.56	85.52	85.52
10/21/1994	85.12	85.2	84.64	85.12
10/24/1994	85.12	85.28	84.96	85.12
10/25/1994	84.64	84.64	83.84	84.64
10/26/1994	85.44	85.68	85.12	85.44
10/27/1994	86	86	85.2	86
10/28/1994	88.56	88.72	86.8	88.56
10/31/1994	89.76	89.84	89.28	89.76
11/01/1994	47.6	95.44	47.6	95.12
11/02/1994	54.72	97.76	54.72	97.76
11/03/1994	89.6	90.24	89.36	89.6
11/04/1994	92.72	92.88	91.44	92.72
11/07/1994	85.76	86.48	85.76	85.76
11/08/1994	88.88	89.84	87.84	88.88
11/09/1994	88.88	88.88	88.88	88.88
11/10/1994	87.92	87.92	86.4	87.92
11/11/1994	85.28	85.68	85.28	85.28
11/14/1994	86	86.16	85.6	86
11/15/1994	86.24	86.32	85.92	86.24
11/16/1994	86.08	86.8	86	86.08
11/17/1994	86.08	86.48	85.92	86.08
11/18/1994	85.6	86	85.44	85.6
11/21/1994	86.4	86.4	85.68	86.4
11/22/1994	85.2	85.68	84.96	85.2
11/23/1994	84	84.4	83.84	84
11/24/1994	84.64	84.8	84.16	84.64
11/25/1994	84.32	84.8	84.24	84.32
11/28/1994	84.72	84.88	84.4	84.72
11/29/1994	85.68	85.84	85.2	85.68
11/30/1994	86.56	86.64	85.92	86.56
12/01/1994	47.52	95.12	47.52	94.4
12/02/1994	94.4	94.4	94.4	94.4
12/05/1994	94.4	94.4	94.4	94.4
12/06/1994	94.4	94.4	94.4	94.4
12/07/1994	84.08	85.36	84.08	84.08
12/08/1994	87.6	87.84	86.8	87.6
12/09/1994	88.24	88.32	87.52	88.24
12/12/1994	84.56	84.8	84.16	84.56
12/13/1994	85.2	85.2	84.88	85.2
12/14/1994	84.8	85.2	84.64	84.8
12/15/1994	85.04	85.2	84.88	85.04
12/16/1994	84.8	84.88	84.32	84.8
12/19/1994	85.28	85.76	85.28	85.28
12/20/1994	85.28	85.68	85.12	85.28
12/21/1994	85.52	85.52	85.04	85.52
12/22/1994	85.68	86.08	85.68	85.68
12/23/1994	85.44	85.76	85.36	85.44
12/26/1994	85.44	85.44	85.44	85.44
12/27/1994	86.48	86.48	85.6	86.48
12/28/1994	86.32	86.8	86.16	86.32
12/29/1994	85.76	85.92	85.28	85.76
12/30/1994	85.76	85.76	85.76	85.76

Menu

Create your free account now!

SHELL.AS: Shell plc Historical Data

1994 Historical Chart

Average

Low

High