Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.826
CLOSE 115.826

Low

LOW 99.04

High

HIGH 137.6
DATEOPENHIGHLOWCLOSE
01/01/1996101.76101.76101.76101.76
01/02/1996105.04105.44104.64105.04
01/03/1996103.84104.48103.44103.84
01/04/1996106.08106.24105.6106.08
01/05/1996110.64111.28110.48110.64
01/08/1996111.52114.8109.68111.52
01/09/1996111.52111.52111.52111.52
01/10/1996121.6121.84120.96121.6
01/11/1996125.6127.76125.6125.6
01/12/1996125.6125.6125.6125.6
01/15/199699.52100.7299.2899.52
01/16/1996100.4100.499.04100.4
01/17/1996100.72101.299.76100.72
01/18/1996101.2101.84100.72101.2
01/19/1996102.32102.8101.84102.32
01/22/1996102.16102.88102102.16
01/23/1996100.72102.08100.32100.72
01/24/1996102.4102.4101.2102.4
01/25/1996102.16102.72101.92102.16
01/26/1996103.44103.6102.16103.44
01/29/1996104.4104.48103.6104.4
01/30/1996104.24104.56103.44104.24
01/31/1996104.8104.8103.92104.8
02/01/1996102.48102.8102.16102.48
02/02/1996105.92106.32105.44105.92
02/05/1996109.12110.32108.8109.12
02/06/1996109.12109.12109.12109.12
02/07/1996119.28119.76119.12119.28
02/08/1996112112.4110.56112
02/09/1996114.32114.32113.12114.32
02/12/1996131.92133.2131.76131.92
02/13/1996109.44109.76108.24109.44
02/14/1996110.16110.88109.76110.16
02/15/1996105.36109.04104.88105.36
02/16/1996104.56105.04103.2104.56
02/19/1996103.52104.08103.12103.52
02/20/1996102.72103.76102.48102.72
02/21/1996102.48102.64100.96102.48
02/22/1996102.8103.2102.64102.8
02/23/1996104104.8103.44104
02/26/1996102.8103.12102.56102.8
02/27/1996102.08103.12101.92102.08
02/28/1996103.84103.84102.16103.84
02/29/1996103.36103.84102.88103.36
03/01/1996103.36103.44102.8103.36
03/04/1996108.08108.56107.36108.08
03/05/1996109.12109.28108.24109.12
03/06/1996116.56116.64115.68116.56
03/07/1996119.84120.08119.2119.84
03/08/1996119.84119.84119.84119.84
03/11/1996119.84119.84119.84119.84
03/12/1996133.6134.32133.44133.6
03/13/1996103.2103.36102.48103.2
03/14/1996103.2103.2102.4103.2
03/15/1996104.32104.48103.84104.32
03/18/1996104.64104.88103.28104.64
03/19/1996105.92106.4105.52105.92
03/20/1996105.68106.16105.36105.68
03/21/1996104.48105.52104.16104.48
03/22/1996104.56105.04103.92104.56
03/25/1996105.68105.92105.04105.68
03/26/1996106.08106.24105.68106.08
03/27/1996106.8107.04106.4106.8
03/28/1996106.24106.56105.76106.24
03/29/1996106.16106.8105.92106.16
04/01/1996103.6103.84103.2103.6
04/02/1996103.6103.6103.6103.6
04/03/1996103.76104.48103.76103.76
04/04/1996108.88109.12108.4108.88
04/05/1996108.88108.88108.88108.88
04/08/1996108.88108.88108.88108.88
04/09/1996116.48116.48115.2116.48
04/10/1996123.92124.08122.8123.92
04/11/1996123.6125.36123.52123.6
04/12/1996130.96132.72130.48130.96
04/15/1996112.08112.4111.84112.08
04/16/1996112.08112.56111.92112.08
04/17/1996110.88112.32110.8110.88
04/18/1996109.44110.48109.44109.44
04/19/1996109.2109.2108.4109.2
04/22/1996109.44110.16109.28109.44
04/23/1996109.76110108.8109.76
04/24/1996110.32110.56110.08110.32
04/25/1996110.24110.64109.92110.24
04/26/1996110.16110.8109.92110.16
04/29/1996110.8111.28110.48110.8
04/30/1996110.8110.8110.8110.8
05/01/1996102.8103.28102.4102.8
05/02/1996105.36106.24105.04105.36
05/03/1996104.16104.56103.44104.16
05/06/1996117.6117.6116.88117.6
05/07/1996119.6121.12118.88119.6
05/08/1996114.08114.08112.32114.08
05/09/1996115.76116.16115.2115.76
05/10/1996115.76115.76115.76115.76
05/13/1996113.6114.48113.44113.6
05/14/1996115.92116114.32115.92
05/15/1996119.68120117.76119.68
05/16/1996119.68119.68119.68119.68
05/17/1996115.68116.16115.04115.68
05/20/1996115.92117.28115.68115.92
05/21/1996117.2117.76116.88117.2
05/22/1996117.52117.6116.24117.52
05/23/1996119.2119.52118.4119.2
05/24/1996118.64119.12118.24118.64
05/27/1996118.64118.64118.64118.64
05/28/1996119.12119.68119.04119.12
05/29/1996118.08118.56117.84118.08
05/30/1996116.88117.2116.56116.88
05/31/1996117.6118.08117.28117.6
06/03/1996104.96105.28104.24104.96
06/04/1996104.96104.96104.96104.96
06/05/1996108.72109.2108.56108.72
06/06/1996118118.24117.44118
06/07/1996118118118118
06/10/1996118118118118
06/11/1996123.2124.48122.8123.2
06/12/1996129.44129.52124.56129.44
06/13/1996119.04120.24119.04119.04
06/14/1996117.76118.4117.04117.76
06/17/1996117.84118.08117.6117.84
06/18/1996118.4119.04117.84118.4
06/19/1996117.44118.08117.36117.44
06/20/1996117.52118.24117.44117.52
06/21/1996118.4118.4117.68118.4
06/24/1996118.72118.72118118.72
06/25/1996118.64119.04118.08118.64
06/26/1996119.04119.12118.32119.04
06/27/1996118.96119.52118.4118.96
06/28/1996119.6119.92118.64119.6
07/01/1996119.6119.6119.6119.6
07/02/1996105.6106.48105.28105.6
07/03/1996105.68106.08105.52105.68
07/04/1996105.68105.68105.68105.68
07/05/1996108.64108.88108.08108.64
07/08/1996114.48115.04114.32114.48
07/09/1996114.48114.48114.48114.48
07/10/1996126.56126.8125.28126.56
07/11/1996122.96123.44122.32122.96
07/12/1996122.96122.96122.96122.96
07/15/1996119.28120.16119.04119.28
07/16/1996115.36117.68114.8115.36
07/17/1996114114.96114114
07/18/1996115.52115.76114.32115.52
07/19/1996115.36116.64115.2115.36
07/22/1996114.16115.2113.92114.16
07/23/1996114.88115.12113.6114.88
07/24/1996112.88113.68112.16112.88
07/25/1996112.96113.76112.64112.96
07/26/1996110.8113.52110.72110.8
07/29/1996112.24112.4110.8112.24
07/30/1996112.24113.12111.6112.24
07/31/1996112.8112.96111.6112.8
08/01/1996105.04105.04104.08105.04
08/02/1996105.76106.08105.2105.76
08/05/1996107.84108.56107.76107.84
08/06/1996107.84107.84107.84107.84
08/07/1996118.4118.88118118.4
08/08/1996113.36114.56113.12113.36
08/09/1996113.36113.36113.36113.36
08/12/1996113.36113.36113.36113.36
08/13/1996112.96113.6112.8112.96
08/14/1996112.8113.04112.32112.8
08/15/1996114.08114.32113.52114.08
08/16/1996114.88115.28113.92114.88
08/19/1996115.76116.16115.6115.76
08/20/1996116.88117.2116.16116.88
08/21/1996115.68116.88115.6115.68
08/22/1996116.56116.72115.52116.56
08/23/1996115.76116.64115.6115.76
08/26/1996114.48115.04114.48114.48
08/27/1996113.92114.56113.84113.92
08/28/1996114.56114.96114.16114.56
08/29/1996113.84114.48113.52113.84
08/30/1996112.56113.52112.24112.56
09/02/1996106.48106.8105.84106.48
09/03/1996106.48106.48106.48106.48
09/04/1996110.16110.4108.16110.16
09/05/1996113.04113.6108.48113.04
09/06/1996113.04113.04113.04113.04
09/09/1996116.64116.72115.68116.64
09/10/1996126.88128126.88126.88
09/11/1996126.88126.88126.88126.88
09/12/1996130.72131.36130.24130.72
09/13/1996120.56120.96118.96120.56
09/16/1996119.6119.6118.64119.6
09/17/1996118.64120.8118.24118.64
09/18/1996118.24119.2118.08118.24
09/19/1996118.64119.2117.84118.64
09/20/1996119.6119.68118.8119.6
09/23/1996118.56119.76118118.56
09/24/1996119.2119.52118.56119.2
09/25/1996120.08120.56119.36120.08
09/26/1996120120.56119.36120
09/27/1996120120.88119.6120
09/30/1996121.36121.36120.24121.36
10/01/1996103.6104.4103.2103.6
10/02/1996103.6103.6103.6103.6
10/03/1996103.6103.6103.6103.6
10/04/1996111.6111.84110.88111.6
10/07/1996119.52120.88118.96119.52
10/08/1996119.52119.52119.52119.52
10/09/1996117.76118117.52117.76
10/10/1996125.28126.08124.96125.28
10/11/1996125.28125.28125.28125.28
10/14/1996128.08128.16126.64128.08
10/15/1996129.52130.24128.4129.52
10/16/1996129.12129.92128.72129.12
10/17/1996129.44129.76128.8129.44
10/18/1996130.8130.88129.84130.8
10/21/1996132.08132.56131.76132.08
10/22/1996133.52133.6132133.52
10/23/1996132.48134.16132.16132.48
10/24/1996131.6132.48130.8131.6
10/25/1996130.48130.96130.16130.48
10/28/1996132.16132.24130.72132.16
10/29/1996130.16131.36129.68130.16
10/30/1996129.76130.88129.36129.76
10/31/1996127.12131.6127.12127.12
11/01/1996100.64102.4100.32100.64
11/04/1996111.12111.52110.8111.12
11/05/1996111.12111.12111.12111.12
11/06/1996120120118.64120
11/07/1996119.92120.56119.76119.92
11/08/1996119.92119.92119.92119.92
11/11/1996126.08126.4124.56126.08
11/12/1996128.4128.72126.88128.4
11/13/1996125.44125.76124.8125.44
11/14/1996126.32126.64125.68126.32
11/15/1996128.08128.08127.04128.08
11/18/1996130.88131.2128130.88
11/19/1996130.4130.48129.44130.4
11/20/1996129.76130.88129.2129.76
11/21/1996128.56129.76128.08128.56
11/22/1996130.32130.48127.84130.32
11/25/1996131.76132.4131.6131.76
11/26/1996132.8132.88131.76132.8
11/27/1996130.4132.48130130.4
11/28/1996129.52130.16128.72129.52
11/29/1996131.92132.08129.2131.92
12/02/1996107.2107.52105.92107.2
12/03/1996102.56103.52102.56102.56
12/04/1996111.84112.48111.52111.84
12/05/1996111.84111.84111.84111.84
12/06/1996120.64121.2120.16120.64
12/09/1996119.12120.24119.12119.12
12/10/1996119.12119.12119.12119.12
12/11/1996125.68126.72125.6125.68
12/12/1996130.64130.64128130.64
12/13/1996130.32130.56128.4130.32
12/16/1996130.88131.6130.16130.88
12/17/1996130.88131.04129.52130.88
12/18/1996132.24132.48131.36132.24
12/19/1996133.2133.36131.6133.2
12/20/1996134.16135.6134.16134.16
12/23/1996134.8135.12133.76134.8
12/24/1996134.56135.2134.4134.56
12/25/1996134.56134.56134.56134.56
12/26/1996134.56134.56134.56134.56
12/27/1996136.64137.04136.08136.64
12/30/1996137.44137.6136.48137.44
12/31/1996137.44137.44137.44137.44