Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1343
CLOSE 26.0657

Low

LOW 24.5485

High

HIGH 27.7798
DATEOPENHIGHLOWCLOSE
01/02/201326.968227.053426.802926.9632
01/03/201327.253827.253826.85327.0935
01/04/201327.203727.303927.203727.3039
01/07/201327.303927.303927.073527.2488
01/08/201327.198727.213727.053427.0534
01/09/201327.113527.278927.113527.2789
01/10/201327.153627.153626.953226.9532
01/11/201326.953227.033426.873126.8731
01/14/201327.153627.153626.672726.6727
01/15/201326.898126.898126.752826.7979
01/16/201326.978327.023426.898126.9532
01/17/201326.903126.953226.802926.8029
01/18/201326.883126.968226.883126.9682
01/21/201327.068427.103527.008327.0484
01/22/201327.153627.208726.807927.0785
01/23/201327.303927.303926.782926.7829
01/24/201327.003327.023426.918127.0033
01/25/201327.35427.35427.013327.0133
01/28/201327.544427.544427.178727.2939
01/29/201327.429227.654627.33927.6546
01/30/201327.674627.709727.609527.6095
01/31/201327.293927.293926.83326.833
02/01/201327.153627.153626.407126.6276
02/04/201326.953226.958226.106526.1667
02/05/201326.487326.527426.106526.1065
02/06/201326.186726.241825.931226.2318
02/07/201326.442226.452225.670725.6707
02/08/201325.951226.001325.800925.9262
02/11/201327.218727.218725.715825.7158
02/12/201325.725825.725825.580525.5805
02/13/201326.051426.051425.239825.3751
02/14/201325.460325.460325.269925.33
02/15/201325.550425.550425.049525.0745
02/18/201325.014425.119625.014425.1196
02/19/201326.051426.056425.129625.5003
02/20/201326.552426.552425.3125.4653
02/21/201325.244825.410225.119625.2198
02/22/201325.510425.535425.425225.5354
02/25/201326.552426.552425.219825.3551
02/26/201325.259925.420225.254925.4202
02/27/201325.490325.550425.390125.5504
02/28/201325.154725.84125.154725.831
03/01/201325.966325.976325.901125.9763
03/04/201326.096526.191726.036426.1366
03/05/201325.81626.532425.81626.3921
03/06/201326.442226.442226.34726.347
03/07/201326.231826.33726.161726.2869
03/08/201326.201726.412126.186726.2568
03/11/201326.306926.306926.071526.1867
03/12/201326.101526.146626.066526.0715
03/13/201326.056426.256826.056426.2568
03/14/201326.552426.552426.251826.3019
03/15/201326.171726.206725.84626.0615
03/18/201325.3126.086525.326.0865
03/19/201325.906126.036425.906126.0314
03/20/201326.106526.226826.056426.1366
03/21/201326.106526.106525.941225.9562
03/22/201326.016426.121625.951226.0765
03/25/201326.32226.32225.951225.9512
03/26/201326.35226.35225.861126.2468
03/27/201326.286926.286926.156626.2418
03/28/201326.34226.34226.281926.2819
04/02/201326.301926.306926.091526.2568
04/03/201326.086526.101526.061526.0715
04/04/201326.051426.056425.861125.8861
04/05/201326.301926.301925.229825.325
04/08/201325.495325.495325.189725.2298
04/09/201325.279925.3225.154725.2448
04/10/201325.550425.565525.445225.4452
04/11/201325.620625.715825.550425.5504
04/12/201326.241826.241825.585525.5855
04/15/201326.021426.021425.395125.3951
04/16/201325.094525.435225.094525.1647
04/17/201325.179725.179724.854125.1396
04/18/201325.891127.048425.074525.1246
04/19/201325.249925.269925.099625.2348
04/22/201325.475325.515424.954325.2398
04/23/201325.355125.916225.30525.6707
04/24/201326.121626.412126.066526.3921
04/25/201326.372126.552426.372126.4973
04/26/201326.377126.557426.011426.1667
04/29/201326.437226.587526.36226.5875
04/30/201326.106526.757826.106526.4372
05/02/201326.943227.063426.943226.9883
05/03/201326.978327.36926.978327.2137
05/06/201327.123627.123626.512326.6526
05/07/201326.652627.37426.652627.374
05/08/201327.268827.504327.203727.4292
05/09/201327.303927.584527.303927.5845
05/10/201327.584527.584527.444227.5795
05/13/201327.534427.534427.534427.5344
05/14/201327.644627.779827.504327.6796
05/15/201327.419127.449227.35927.359
05/16/201327.108527.153627.108527.1536
05/17/201327.238827.454226.407127.4492
05/20/201327.163627.454227.163627.4542
05/21/201327.404127.609527.379127.6095
05/22/201327.394127.399127.389127.3991
05/23/201326.432227.554426.432227.5544
05/24/201327.308927.308926.812926.8179
05/27/201327.619527.709726.552426.5524
05/28/201327.228827.434227.228827.3239
05/29/201327.058427.058426.918126.9733
05/30/201326.988327.063426.83826.868
05/31/201326.913126.993326.807926.833
06/03/201326.83326.83326.512326.5524
06/04/201326.602526.602526.35226.3921
06/05/201326.392126.392126.091526.0965
06/06/201326.251826.251825.750825.7508
06/07/201325.85125.85125.500325.7559
06/10/201325.675725.936225.675725.9362
06/11/201325.861125.861125.615625.6156
06/12/201326.046426.096525.750825.7508
06/13/201325.505425.780925.450225.5605
06/14/201325.866125.866125.380125.4052
06/17/201325.400125.861125.400125.6607
06/18/201325.645625.715825.485325.4853
06/19/201325.926225.926225.370125.4753
06/20/201325.3525.365125.244825.2448
06/21/201325.199825.249924.79924.799
06/24/201324.79925.154724.79924.9893
06/25/201325.084525.194725.084525.1096
06/26/201325.024425.3325.024425.315
06/27/201325.435225.650625.430225.6506
06/28/201325.84125.84125.510425.5605
07/01/201325.560525.675725.400125.5254
07/02/201325.510425.510425.365125.3651
07/03/201325.3525.470325.30525.3601
07/04/201325.550425.795925.395125.7959
07/05/201325.149725.740825.149725.6106
07/08/201325.755926.096525.750825.7559
07/09/201326.041426.211825.901126.2118
07/10/201326.251826.472326.206726.4723
07/11/201326.607526.948226.547426.9482
07/12/201326.84826.943226.787926.7879
07/15/201326.83326.993326.682726.7678
07/16/201326.652626.958226.211826.9582
07/17/201326.85827.048426.702726.9783
07/18/201327.053427.193727.053427.1937
07/19/201327.058427.058427.018327.0183
07/22/201327.253827.504326.84826.848
07/23/201326.953227.113526.953227.1135
07/24/201327.173627.173627.033427.1035
07/25/201326.953227.298926.888127.2989
07/26/201327.128627.128626.787926.7879
07/29/201326.752826.918126.597526.6125
07/30/201325.770926.883125.770926.5775
07/31/201326.35726.893126.34226.7528
08/01/201325.705825.85125.219825.325
08/02/201325.475325.730825.199825.1998
08/05/201325.249925.445225.199825.2348
08/06/201325.550425.550425.139625.1396
08/07/201324.999425.430224.999425.0996
08/08/201325.164725.214825.064525.1647
08/09/201326.492326.492325.199825.4903
08/12/201325.420225.455325.249925.2649
08/13/201325.375125.690725.375125.6907
08/14/201325.620625.620625.3525.4102
08/15/201325.3525.3525.079525.0795
08/16/201325.084525.149724.969325.0394
08/19/201325.229825.229825.029425.0294
08/20/201324.974325.004424.849124.9292
08/21/201325.039425.039424.874124.9392
08/22/201325.049525.049524.859124.8992
08/23/201324.859125.114624.81925.0895
08/26/201325.214825.239825.209825.2398
08/27/201325.059525.3424.849125.34
08/28/201325.715826.011425.670725.9362
08/29/201325.800925.921225.715825.9212
08/30/201325.730825.730825.560525.6005
09/02/201325.715825.81125.630625.6857
09/03/201325.685725.730825.600525.6506
09/04/201325.725825.725825.550425.6005
09/05/201325.535425.715825.400125.6256
09/06/201325.765925.976325.685725.7007
09/09/201325.931225.931225.470325.4703
09/10/201325.555525.580525.490325.4903
09/11/201325.079525.620625.079525.5555
09/12/201325.710825.936225.710825.7959
09/13/201325.690725.941225.690725.9412
09/16/201326.402126.402125.921225.9512
09/17/201325.85625.85625.625625.7308
09/18/201326.552426.552425.710825.9813
09/19/201326.076526.076525.876125.9362
09/20/201325.961326.156625.790925.9312
09/23/201326.552426.552425.645625.6757
09/24/201325.650625.725825.580525.5855
09/25/201325.600525.600525.420225.4703
09/26/201325.635625.635625.495325.5655
09/27/201325.81126.031425.490326.0314
09/30/201326.251826.251825.385125.6857
10/01/201325.655725.655725.284925.3601
10/02/201325.249925.249925.094525.0945
10/03/201325.154725.174725.099625.1747
10/04/201325.174725.294925.154725.1547
10/07/201325.249925.249924.909224.9943
10/08/201324.919225.069524.788924.7889
10/09/201324.728824.81924.548524.5485
10/10/201324.713824.879124.633624.8791
10/11/201324.964325.094524.949324.9843
10/14/201324.994325.189724.994325.1597
10/15/201325.259925.3525.259925.32
10/16/201325.224825.660725.224825.6356
10/17/201325.680725.680725.289925.3701
10/18/201325.500325.680725.500325.6807
10/21/201325.700725.785925.620625.7258
10/22/201325.81625.961325.770925.9613
10/23/201325.705825.85125.705825.7809
10/24/201325.770926.156625.770926.1566
10/25/201326.226826.36226.136626.327
10/28/201326.34226.34226.211826.2218
10/29/201326.367126.547426.367126.5324
10/30/201326.632626.83326.552426.5524
10/31/201326.432226.432225.450225.6557
11/01/201325.735826.001325.735825.9512
11/04/201326.051426.126625.981326.0114
11/05/201325.966326.036425.901126.0364
11/06/201326.166726.196726.091526.0915
11/07/201326.206726.487326.051426.4873
11/08/201325.690725.765925.690725.7659
11/11/201325.861125.896125.861125.8961
11/12/201326.246826.246825.650625.7308
11/13/201325.430225.485325.239825.3951
11/14/201325.785925.785925.675725.7709
11/15/201326.116626.216826.016426.2168
11/18/201326.251826.502326.251826.5023
11/19/201326.397126.397126.051426.1366
11/20/201326.422226.437226.306926.4121
11/21/201327.048427.048426.392126.4372
11/22/201327.053427.053426.34726.4422
11/25/201326.447226.447226.36226.3821
11/26/201326.32226.32226.101526.1015
11/27/201326.056426.056425.921225.9913
11/28/201325.951225.971325.951225.9713
11/29/201325.81625.83125.740825.7408
12/02/201325.705825.800925.705825.8009
12/03/201325.670725.670725.495325.5204
12/04/201325.510425.510425.385125.3851
12/05/201325.269925.269925.089525.1597
12/06/201325.3525.906125.3525.9061
12/09/201326.502326.502325.675725.9412
12/10/201326.221826.226825.951225.9512
12/11/201325.81125.81125.805925.8059
12/12/201326.031426.056425.951225.9512
12/13/201325.625625.705825.575525.6456
12/16/201325.450226.171725.450226.1717
12/17/201325.680725.866125.650625.8009
12/18/201325.715826.001325.715825.9863
12/19/201326.34226.552426.241826.5524
12/20/201326.552426.782926.552426.6376
12/23/201327.053427.053426.85327.0384
12/24/201327.053427.228826.687726.6877
12/27/201327.35427.389127.178727.2087
12/30/201327.253827.308927.123627.2438
12/31/201327.253827.35427.153627.354