Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0745
CLOSE 25.0741

Low

LOW 23.4

High

HIGH 27.06
DATEOPENHIGHLOWCLOSE
01/02/201326.1826.326.0526.18
01/03/201326.1826.4526.0126.38
01/04/201326.3326.5126.3226.49
01/07/201326.526.526.226.3
01/08/201326.2226.426.1726.19
01/09/201326.2426.3326.1326.28
01/10/201326.2726.3426.0826.1
01/11/201326.126.2426.0126.02
01/14/201326.1526.1525.8625.92
01/15/201325.9626.0925.8526.06
01/16/201326.1426.22626.07
01/17/201326.0626.1926.0126.16
01/18/201326.226.426.0826.32
01/21/201326.3526.3926.2626.27
01/22/201326.2126.4226.1326.35
01/23/201326.4226.4226.1926.36
01/24/201326.3526.3526.2326.34
01/25/201326.3226.7226.2926.51
01/28/201326.5426.6526.4726.61
01/29/201326.672726.6626.99
01/30/201326.9927.0626.8326.84
01/31/201326.6926.7126.0226.11
02/01/201325.925.9425.6125.84
02/04/201325.9526.0225.525.57
02/05/201325.6225.8525.4125.45
02/06/201325.4825.6325.3325.4
02/07/201325.5325.5825.1125.12
02/08/201325.1525.3325.0825.15
02/11/201325.1525.2425.0125.08
02/12/201325.125.1824.9325.13
02/13/201324.8324.8824.6524.78
02/14/201324.924.9224.624.75
02/15/201324.7224.7924.4624.5
02/18/201324.4624.5324.3624.5
02/19/201324.4624.9824.4224.81
02/20/201324.8924.9224.6824.74
02/21/201324.6824.7524.5124.7
02/22/201324.825.0124.7524.97
02/25/201324.9524.9824.7324.89
02/26/201324.7124.9924.7124.79
02/27/201324.8624.9424.7524.91
02/28/201324.9825.2424.9425.18
03/01/201325.1925.4225.1325.34
03/04/201325.225.3825.1925.3
03/05/201325.3525.6925.325.57
03/06/201325.525.6625.4725.51
03/07/201325.5625.625.4325.5
03/08/201325.5625.5925.4225.46
03/11/201325.4425.5325.3725.41
03/12/201325.3925.4425.3125.35
03/13/201325.4225.4825.2625.45
03/14/201325.5225.7125.4825.71
03/15/201325.5825.6425.1925.38
03/18/201325.2125.4425.1925.33
03/19/201325.3525.4925.2525.4
03/20/201325.4825.5225.3525.41
03/21/201325.4125.4425.1825.33
03/22/201325.3525.4525.2625.32
03/25/201325.4525.4925.1725.18
03/26/201325.2525.4525.0925.43
03/27/201325.4125.4925.2125.42
03/28/201325.4625.5125.1425.19
04/02/201325.2425.4825.2225.33
04/03/201325.425.4525.225.21
04/04/201325.225.2324.9224.95
04/05/201324.8524.9124.3624.56
04/08/201324.6324.6724.3624.42
04/09/201324.4924.5724.3424.51
04/10/201324.6524.8424.5624.7
04/11/201324.7424.9624.724.91
04/12/201324.9325.0724.8824.92
04/15/201324.924.9724.5424.72
04/16/201324.6624.7724.5124.68
04/17/201324.7524.7524.1524.46
04/18/201324.524.6124.3724.43
04/19/201324.524.5524.3224.42
04/22/201324.6324.7324.5124.61
04/23/201324.6925.2124.6225.16
04/24/201325.1925.6825.1625.6
04/25/201325.5525.9525.4725.85
04/26/201325.7625.8625.5725.7
04/29/201325.6625.8425.5925.8
04/30/201325.8426.0125.7925.83
05/02/201326.126.326.0826.2
05/03/201326.226.4826.126.38
05/06/201326.3926.4626.2426.26
05/07/201326.3626.4326.226.24
05/08/201326.2626.5826.2326.48
05/09/201326.4226.626.4226.55
05/10/201326.4726.6226.4226.57
05/13/201326.526.5926.4826.59
05/14/201326.5926.826.5326.8
05/15/201326.5526.5826.3326.34
05/16/201326.2526.326.1226.19
05/17/201326.1426.526.1426.4
05/20/201326.4226.4526.2226.33
05/21/201326.3526.5926.3526.53
05/22/201326.526.5626.3626.41
05/23/201326.2726.426.0126.18
05/24/201326.226.2725.8725.95
05/27/201325.9726.0625.9226.02
05/28/201326.1426.4426.0926.33
05/29/201326.2626.3125.9926
05/30/20132626.1325.8625.93
05/31/201325.972625.7625.76
06/03/201325.725.7325.4525.54
06/04/201325.625.6925.3825.42
06/05/201325.3525.4525.0825.09
06/06/201325.0525.1624.8124.81
06/07/201324.8124.8324.624.81
06/10/201324.8124.9724.724.9
06/11/201324.8825.0224.7124.97
06/12/201324.8825.1224.7524.8
06/13/201324.6124.8824.5224.78
06/14/201324.9224.9324.4624.59
06/17/201324.7225.0224.7124.76
06/18/201324.7224.8324.5824.69
06/19/201324.8424.8424.5224.62
06/20/201324.524.624.3324.38
06/21/201324.424.5524.2224.24
06/24/201324.2224.3323.9324.12
06/25/201324.3324.3324.0524.1
06/26/201324.1124.4424.0224.35
06/27/201324.4724.7224.424.6
06/28/201324.6324.7424.4324.55
07/01/201324.6324.6924.3624.57
07/02/201324.6524.6524.3924.53
07/03/201324.4324.5124.2424.35
07/04/201324.4224.7424.3324.58
07/05/201324.6624.7224.424.47
07/08/201324.5924.8324.5724.73
07/09/201324.8425.1124.8125.08
07/10/201325.1525.3625.125.35
07/11/201325.4825.6325.4125.53
07/12/201325.5825.7925.5125.58
07/15/201325.6625.8125.4925.62
07/16/201325.525.6125.3425.51
07/17/201325.525.8225.4825.71
07/18/201325.6926.0525.6825.91
07/19/201325.8525.9325.7625.9
07/22/201325.8426.0725.7625.99
07/23/201325.9126.0325.8125.81
07/24/201325.8926.0725.8225.98
07/25/201325.982625.7325.85
07/26/201325.925.9725.6325.73
07/29/201325.7825.9425.5225.59
07/30/201325.6525.8125.3925.47
07/31/201325.4225.7925.2725.59
08/01/201324.824.824.3224.42
08/02/201324.4224.4424.1324.24
08/05/201324.2824.3924.1824.26
08/06/201324.2624.324.0324.23
08/07/201324.1724.3224.0624.07
08/08/201324.0424.1723.9524.05
08/09/201324.1624.3624.0624.31
08/12/201324.3124.3424.0324.14
08/13/201324.1824.4324.1624.42
08/14/201324.3824.3824.1524.15
08/15/201324.1324.1423.8523.89
08/16/201323.8524.123.7824
08/19/201324.0824.0923.9323.93
08/20/201323.923.9523.7723.84
08/21/201323.8523.8623.7523.8
08/22/201323.7723.9423.7523.84
08/23/201323.8724.0723.7124.03
08/26/201324.124.1724.0324.14
08/27/201323.9924.3823.8324.3
08/28/201324.2724.9224.2524.82
08/29/201324.8124.8324.5824.83
08/30/201324.7524.7524.4224.49
09/02/201324.5124.6324.3924.48
09/03/201324.4824.624.3324.49
09/04/201324.5824.6424.4124.61
09/05/201324.6124.6724.2624.67
09/06/201324.5624.8324.524.68
09/09/201324.6824.7224.3324.38
09/10/201324.524.5624.3724.41
09/11/201324.4224.5324.3624.52
09/12/201324.5624.7424.5224.63
09/13/201324.5924.7424.4624.7
09/16/201324.7924.8824.5824.63
09/17/201324.5124.5624.4224.42
09/18/201324.3624.5824.3524.45
09/19/201324.5624.6524.424.51
09/20/201324.5324.6924.4724.51
09/23/201324.4124.4724.3124.43
09/24/201324.3524.4924.3424.37
09/25/201324.3624.424.1424.28
09/26/201324.3324.4524.2524.45
09/27/201324.4824.524.1724.27
09/30/201324.324.4624.2224.38
10/01/201324.3624.4124.1124.21
10/02/201324.1124.1323.924
10/03/201324.0124.0923.9424.05
10/04/201324.0224.1723.9524.06
10/07/20132424.0123.6923.92
10/08/201323.923.9923.6823.69
10/09/201323.623.6523.423.47
10/10/201323.4823.7423.4623.69
10/11/201323.8223.8523.7123.76
10/14/201323.7823.9423.7623.84
10/15/201323.9324.2423.8924.18
10/16/201324.1724.4224.1524.32
10/17/201324.2524.262424.15
10/18/201324.224.4724.1324.43
10/21/201324.424.624.3924.56
10/22/201324.624.7424.5124.74
10/23/201324.6524.6724.4524.62
10/24/201324.7524.9124.7124.8
10/25/201324.7525.0824.7224.94
10/28/20132525.0624.8625.01
10/29/201325.0425.352525.3
10/30/201325.3725.6725.3125.46
10/31/201324.7924.824.1624.57
11/01/201324.524.7624.524.76
11/04/201324.7224.8524.6724.77
11/05/201324.7924.8324.6924.82
11/06/201324.8524.9924.824.83
11/07/201324.825.1124.7224.8
11/08/201324.6624.6824.5324.6
11/11/201324.6524.7824.6524.74
11/12/201324.7624.7624.5824.71
11/13/201324.2924.4324.224.23
11/14/201324.4424.6824.424.52
11/15/201324.6225.0524.6125
11/18/20132525.3324.9325.02
11/19/201325.0625.0624.8524.95
11/20/201324.9225.324.8925.2
11/21/201325.1925.3225.0625.17
11/22/201325.1725.2925.1325.2
11/25/201325.1625.225.0625.1
11/26/201325.0825.1224.6624.66
11/27/201324.724.824.6124.66
11/28/201324.6824.7224.5824.63
11/29/201324.5524.724.5524.63
12/02/201324.624.6624.4524.57
12/03/201324.5924.6324.2924.37
12/04/201324.524.524.1424.31
12/05/201324.224.232424.05
12/06/201324.2624.724.2224.68
12/09/201324.7824.824.5724.8
12/10/201324.8825.0324.7524.8
12/11/201324.724.8924.6524.66
12/12/201324.6524.824.5624.56
12/13/201324.4724.4724.324.35
12/16/201324.2424.5624.224.55
12/17/201324.5424.5924.424.56
12/18/201324.5124.8324.4224.8
12/19/20132525.2424.9825.24
12/20/201325.2525.4825.2425.44
12/23/201325.525.7325.4125.7
12/24/201325.625.8825.625.8
12/27/201325.7825.9725.7625.9
12/30/201325.925.9325.6825.75
12/31/201325.7625.9925.6925.91