Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
15:35:29
35.725 €
0.0000 (%0.00)
Previous Close: 35.74
Day Low₺35.53
Day High₺35.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9914
CLOSE 7.9914

Low

LOW 7.15

High

HIGH 8.89
DATEOPENHIGHLOWCLOSE
01/02/19908.428.428.298.42
01/03/19908.548.558.58.54
01/04/19908.368.558.368.36
01/05/19908.228.298.218.22
01/08/19908.198.248.128.19
01/09/19908.28.228.158.2
01/10/19908.18.148.048.1
01/11/19908.118.158.058.11
01/12/19907.948.047.927.94
01/15/19907.947.947.877.94
01/16/19907.847.947.817.84
01/17/19907.897.957.867.89
01/18/19907.837.867.777.83
01/19/19907.988.037.917.98
01/22/19907.948.037.947.94
01/23/19907.867.917.817.86
01/24/19907.737.757.697.73
01/25/19907.867.97.827.86
01/26/19907.877.887.817.87
01/29/19907.97.927.837.9
01/30/19908.068.067.958.06
01/31/19908.148.178.078.14
02/01/19908.218.38.28.21
02/02/19908.298.38.228.29
02/05/19908.288.298.248.28
02/06/19908.198.288.198.19
02/07/19908.088.188.048.08
02/08/19908.338.368.198.33
02/09/19908.278.338.218.27
02/12/19908.198.218.128.19
02/13/19908.198.258.178.19
02/14/19908.28.258.158.2
02/15/19908.248.288.178.24
02/16/19908.48.448.348.4
02/19/19908.298.338.268.29
02/20/19908.28.268.198.2
02/21/19908.158.258.048.15
02/22/19908.178.28.148.17
02/23/19908.038.077.988.03
02/26/19907.988.037.937.98
02/27/19908.138.158.098.13
02/28/19908.178.28.138.17
03/01/19908.118.148.088.11
03/02/19908.278.278.168.27
03/05/19908.158.188.138.15
03/06/19908.098.18.088.09
03/07/19908.28.228.178.2
03/08/19908.218.278.198.21
03/09/19908.228.288.228.22
03/12/19908.198.228.168.19
03/13/19908.178.28.148.17
03/14/19908.178.178.158.17
03/15/19908.218.258.28.21
03/16/19908.258.278.28.25
03/19/19908.178.278.168.17
03/20/19908.218.218.168.21
03/21/19908.218.258.28.21
03/22/19908.168.218.168.16
03/23/19908.218.218.098.21
03/26/19908.288.298.258.28
03/27/19908.228.268.218.22
03/28/19908.258.268.248.25
03/29/19908.248.38.248.24
03/30/19908.228.258.218.22
04/02/19908.128.28.098.12
04/03/19908.258.258.138.25
04/04/19908.258.38.258.25
04/05/19908.238.258.28.23
04/06/19908.188.248.188.18
04/09/19908.158.168.138.15
04/10/19908.118.138.18.11
04/11/19908.048.098.028.04
04/12/19908.038.0488.03
04/17/19908.068.0988.06
04/18/19908.088.128.088.08
04/19/19908.068.088.038.06
04/20/19908.118.148.088.11
04/23/19908.058.078.038.05
04/24/199088.0788
04/25/19907.947.997.927.94
04/26/19907.857.917.857.85
04/27/19907.827.887.797.82
05/01/19907.837.847.787.83
05/02/19907.917.937.827.91
05/03/19907.9787.877.97
05/04/199088.047.998
05/07/19908.048.078.038.04
05/08/19908.068.088.058.06
05/09/19907.9587.957.95
05/10/19907.937.967.917.93
05/11/19907.917.967.917.91
05/14/19908.18.118.058.1
05/15/19908.158.168.098.15
05/16/19908.158.198.138.15
05/17/19908.278.278.18.27
05/18/19907.988.117.987.98
05/21/19907.9987.937.99
05/22/19908.198.198.018.19
05/23/19908.218.278.28.21
05/25/19908.118.168.118.11
05/28/19908.088.118.048.08
05/29/19908.128.128.088.12
05/30/19908.258.268.178.25
05/31/19908.288.288.228.28
06/01/19908.298.338.278.29
06/05/19908.28.338.28.2
06/06/19908.098.178.088.09
06/07/19908.128.168.118.12
06/08/19908.118.138.18.11
06/11/19908.058.0788.05
06/12/19908.128.138.078.12
06/13/19908.248.248.168.24
06/14/19908.28.238.198.2
06/15/19908.168.28.138.16
06/18/19908.098.158.088.09
06/19/19908.098.098.048.09
06/20/19908.158.198.18.15
06/21/19908.098.118.058.09
06/22/19908.088.18.088.08
06/25/19908.068.098.048.06
06/26/19908.098.118.078.09
06/27/19908.058.078.048.05
06/28/19908.018.047.998.01
06/29/19907.998.047.997.99
07/02/19907.9887.977.98
07/03/19907.977.997.967.97
07/04/19907.947.967.947.94
07/05/19907.97.947.887.9
07/06/19907.927.937.887.92
07/09/19907.937.937.917.93
07/10/19907.917.927.897.91
07/11/19907.967.977.917.96
07/12/19908.158.28.078.15
07/13/19908.378.388.248.37
07/16/19908.468.518.438.46
07/17/19908.448.498.438.44
07/18/19908.378.448.378.37
07/19/19908.368.418.368.36
07/20/19908.498.518.438.49
07/23/19908.378.478.378.37
07/24/19908.378.398.288.37
07/25/19908.478.538.438.47
07/26/19908.398.498.378.39
07/27/19908.318.358.278.31
07/30/19908.338.338.268.33
07/31/19908.418.468.388.41
08/01/19908.498.538.458.49
08/02/19908.778.898.628.77
08/03/19908.558.738.448.55
08/06/19908.478.488.358.47
08/07/19908.518.68.478.51
08/08/19908.428.478.368.42
08/09/19908.318.398.288.31
08/10/19908.378.398.38.37
08/13/19908.268.338.248.26
08/14/19908.358.388.328.35
08/15/19908.278.318.268.27
08/16/19908.338.338.248.33
08/17/19908.368.428.348.36
08/20/19908.398.428.378.39
08/21/19908.348.458.348.34
08/22/19908.28.288.198.2
08/23/19908.078.198.038.07
08/24/19907.948.077.937.94
08/27/19907.887.987.867.88
08/28/19907.947.947.847.94
08/29/19908.118.128.028.11
08/30/19908.058.158.048.05
08/31/19907.998.017.937.99
09/03/19908.178.178.118.17
09/04/19908.188.228.168.18
09/05/19908.298.298.228.29
09/06/19908.358.388.38.35
09/07/19908.328.368.298.32
09/10/19908.348.378.338.34
09/11/19908.328.348.298.32
09/12/19908.348.378.298.34
09/13/19908.368.388.338.36
09/14/19908.278.318.248.27
09/17/19908.138.148.088.13
09/18/19908.148.228.18.14
09/19/19908.138.158.078.13
09/20/19908.098.168.098.09
09/21/19908.128.158.088.12
09/24/19908.078.18.058.07
09/25/19907.928.047.927.92
09/26/19907.887.947.867.88
09/27/19907.87.847.777.8
09/28/19907.697.717.587.69
10/01/19907.787.87.737.78
10/02/19907.797.877.757.79
10/03/19907.87.827.757.8
10/04/19907.87.817.777.8
10/05/19907.697.777.687.69
10/08/19907.967.977.877.96
10/09/19907.887.917.837.88
10/10/19907.887.887.837.88
10/11/19907.87.867.797.8
10/12/19907.767.797.717.76
10/15/19907.637.747.627.63
10/16/19907.637.697.617.63
10/17/19907.627.627.587.62
10/18/19907.567.597.537.56
10/19/19907.547.597.547.54
10/22/19907.657.677.567.65
10/23/19907.87.827.717.8
10/24/19907.687.747.677.68
10/25/19907.657.717.657.65
10/26/19907.667.687.657.66
10/29/19907.627.657.617.62
10/30/19907.487.537.467.48
10/31/19907.557.557.527.55
11/01/19907.57.537.477.5
11/02/19907.57.547.487.5
11/05/19907.527.537.487.52
11/06/19907.567.567.517.56
11/07/19907.487.527.487.48
11/08/19907.367.547.367.36
11/09/19907.47.417.357.4
11/12/19907.487.487.437.48
11/13/19907.457.57.447.45
11/14/19907.367.47.357.36
11/15/19907.317.367.287.31
11/16/19907.217.287.197.21
11/19/19907.197.27.167.19
11/20/19907.287.37.237.28
11/21/19907.257.297.257.25
11/22/19907.277.327.277.27
11/23/19907.397.47.337.39
11/26/19907.457.57.447.45
11/27/19907.517.537.447.51
11/28/19907.487.517.467.48
11/29/19907.567.567.487.56
11/30/19907.657.667.617.65
12/03/19907.67.667.67.6
12/04/19907.527.67.527.52
12/05/19907.487.57.467.48
12/06/19907.367.487.357.36
12/07/19907.327.357.317.32
12/10/19907.37.327.287.3
12/11/19907.257.287.227.25
12/12/19907.197.247.197.19
12/13/19907.227.237.157.22
12/14/19907.277.297.227.27
12/17/19907.317.347.297.31
12/18/19907.397.47.337.39
12/19/19907.397.47.397.39
12/20/19907.337.367.297.33
12/21/19907.477.497.347.47
12/24/19907.547.557.477.54
12/27/19907.587.587.547.58
12/28/19907.457.547.447.45