Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shell plc logo
SHELL.AS
Shell plc
13:11:41
34.64 €
0.0000 (%0.00)
Previous Close: 34.21
Day Low₺34.34
Day High₺34.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHELL.AS: Shell plc Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5458
CLOSE 26.5365

Low

LOW 24.32

High

HIGH 28.53
DATEOPENHIGHLOWCLOSE
01/02/200625.9526.0925.925.94
01/03/200626.0226.525.9826.48
01/04/200626.6526.826.5826.69
01/05/200626.6626.8426.5226.52
01/06/200626.4526.8726.4426.87
01/09/200626.9227.2826.8926.89
01/10/200626.8326.9826.7226.84
01/11/200626.882726.6526.84
01/12/200626.9627.1426.827.09
01/13/200626.926.9626.7726.82
01/16/200626.827.1126.827.03
01/17/200626.9527.1626.8326.97
01/18/200626.927.0226.8426.9
01/19/200626.8226.8626.5826.65
01/20/200626.827.0526.7126.79
01/23/200626.6426.8526.5726.74
01/24/200626.7726.926.5826.62
01/25/200626.6726.8326.5326.69
01/26/200626.5426.8526.5426.8
01/27/200626.9527.4826.927.44
01/30/200627.3728.0727.3727.91
01/31/200628.128.4927.9528.02
02/01/200627.9828.2227.8528.13
02/02/200627.8227.8227.3927.39
02/03/200627.3727.4726.9727.12
02/06/200627.1527.327.0227.13
02/07/200627.0327.1126.6326.73
02/08/200626.2826.3326.0426.24
02/09/200626.3626.4626.2426.39
02/10/200626.2526.4426.0826.2
02/13/200626.226.4126.1426.4
02/14/200626.3526.4426.0426.05
02/15/200626.1126.4525.9126.3
02/16/200626.1926.2426.0526.1
02/17/200626.1226.4526.1126.22
02/20/200626.3326.4626.2526.34
02/21/200626.4526.5826.2226.28
02/22/200626.2226.3525.8625.9
02/23/200625.9125.9525.5725.71
02/24/200625.6925.925.6425.7
02/27/200625.7625.9625.6525.75
02/28/200625.6625.7325.2925.33
03/01/200625.42625.3726
03/02/200626.0626.1725.5625.64
03/03/200625.8326.0625.6125.78
03/06/200625.9526.0325.5825.62
03/07/200625.5425.7125.4425.59
03/08/200625.5725.7425.3625.63
03/09/200625.6825.7725.5125.6
03/10/200625.5725.825.4625.8
03/13/200625.9125.9325.6525.83
03/14/200625.882625.7525.77
03/15/200625.925.9825.7125.8
03/16/200625.7725.8725.6325.72
03/17/200625.9125.9325.4225.49
03/20/200625.525.5825.2525.28
03/21/200625.1725.1924.9125.18
03/22/200625.1525.3425.0325.24
03/23/200625.2525.325.0325.22
03/24/200625.325.825.1425.61
03/27/200625.6725.9225.5225.61
03/28/200625.6225.8525.6225.68
03/29/200625.7226.0125.6425.89
03/30/200626.0226.2325.9526.12
03/31/20062626.2225.7725.82
04/03/200625.8726.1925.7726.11
04/04/200625.9626.1625.8325.91
04/05/200626.0526.1825.7526.15
04/06/200626.2526.5426.2526.34
04/07/200626.4126.8526.3926.51
04/10/200626.5727.0726.5127.05
04/11/200627.127.5327.127.27
04/12/200627.1127.3727.127.12
04/13/200627.1127.2726.9527.17
04/14/200627.1727.1727.1727.17
04/17/200627.1727.1727.1727.17
04/18/200627.227.7927.227.58
04/19/200627.7827.8327.4327.59
04/20/200627.7427.7527.3727.37
04/21/200627.4428.0827.428.08
04/24/200628.1928.5328.1728.26
04/25/200628.128.428.0228.07
04/26/200628.0728.2728.0528.11
04/27/200627.8727.8827.3127.54
04/28/200627.427.427.0927.18
05/01/200627.1827.1827.1827.18
05/02/200627.327.6227.2727.59
05/03/200627.7927.7927.0827.19
05/04/200627.227.5527.0327.23
05/05/200627.1727.3626.9927.32
05/08/200627.2627.4926.9627.03
05/09/200627.2327.2527.0127.2
05/10/200626.9927.126.7626.76
05/11/20062727.326.9327.01
05/12/200626.926.9926.3926.39
05/15/200626.1426.3925.8926.08
05/16/200626.1226.4325.9726.17
05/17/200626.2726.325.3325.49
05/18/200625.5625.7225.1625.47
05/19/200625.4925.7425.3625.48
05/22/200625.425.4724.8625.09
05/23/200625.325.9225.2425.67
05/24/200625.5525.7425.1925.36
05/25/200625.32625.0825.87
05/26/200626.126.1325.6626.08
05/29/200626.1126.1125.8925.99
05/30/200626.0526.1625.5925.59
05/31/200625.5725.925.4625.69
06/01/200625.8125.9525.2825.69
06/02/200625.8925.9825.3425.54
06/05/200625.7425.9625.5625.68
06/06/200625.425.6625.125.27
06/07/200625.325.625.1325.33
06/08/200624.925.0924.5124.59
06/09/200625.0525.3524.7825.07
06/12/200625.1625.2824.9425.04
06/13/200624.7324.9724.4924.68
06/14/200624.6824.9224.3224.48
06/15/200624.5725.1624.5525.02
06/16/200625.325.3624.8824.98
06/19/200625.0125.1924.7924.87
06/20/200624.7225.0824.5425.08
06/21/200624.9425.0324.625
06/22/200625.1925.3125.0125.15
06/23/200625.2825.6125.2525.45
06/26/200625.5125.6325.0925.18
06/27/200625.3825.5625.2225.23
06/28/200625.2225.8425.2225.61
06/29/200625.8526.1725.7826.05
06/30/200626.3226.5626.1526.3
07/03/200626.3226.626.3126.5
07/04/200626.4826.5126.2826.49
07/05/200626.3626.4826.2726.37
07/06/200626.4726.7126.3526.44
07/07/200626.4426.7326.3226.62
07/10/200626.6126.8926.4426.79
07/11/200626.7426.9626.726.78
07/12/200626.9326.9626.7126.78
07/13/200626.7426.926.5426.65
07/14/200626.626.8926.5726.61
07/17/200626.7326.7426.3826.62
07/18/200626.5326.6626.3626.52
07/19/200626.5126.7526.3526.66
07/20/200626.7526.7726.3626.54
07/21/200626.4826.6226.3926.5
07/24/200626.462726.4426.87
07/25/20062727.1326.8726.93
07/26/200626.9927.4726.9727.36
07/27/200627.6728.1827.6428.03
07/28/200627.8128.0227.6528.01
07/31/200627.9528.1927.6727.67
08/01/200627.7427.9527.6227.67
08/02/200627.5927.8227.5127.82
08/03/200627.8427.8827.4327.5
08/04/200627.5127.7627.2427.67
08/07/200627.527.8527.4227.74
08/08/200627.827.9427.5927.64
08/09/200627.6527.9927.4427.92
08/10/200627.7527.7727.3427.55
08/11/200627.5427.8327.4627.56
08/14/200627.5827.827.4727.57
08/15/200627.4627.7927.3327.66
08/16/200627.7527.7727.4427.59
08/17/200627.4527.4827.1827.3
08/18/200627.2827.7727.2627.66
08/21/200627.828.0627.7627.96
08/22/200628.0528.1227.6827.88
08/23/200627.8628.0627.7127.73
08/24/200627.7927.9427.4327.72
08/25/200627.8327.8727.5427.73
08/28/200627.6427.6927.527.6
08/29/200627.5827.8227.3127.31
08/30/200627.3627.4527.1927.34
08/31/200627.3727.4826.9926.99
09/01/200626.9527.226.8727.05
09/04/200626.9627.1926.8627.08
09/05/200627.1427.2526.9427.06
09/06/200627.0527.1426.7326.8
09/07/200626.6226.6526.3926.46
09/08/200626.5126.5926.3526.46
09/11/200626.2226.2725.8325.96
09/12/200625.9326.0425.6825.99
09/13/200625.9326.0425.7425.93
09/14/20062626.225.7925.83
09/15/200625.7625.8525.6225.66
09/18/200625.725.925.5925.76
09/19/200625.9326.0425.6125.63
09/20/200625.525.825.4525.64
09/21/200625.5525.8125.5125.8
09/22/200625.7125.9125.425.49
09/25/200625.5125.5825.1525.29
09/26/200625.525.6725.3225.58
09/27/200625.6725.9525.6725.76
09/28/200625.9426.1525.9226.03
09/29/200626.0826.1825.9425.97
10/02/200626.1126.1925.9225.97
10/03/200625.8425.8625.4825.64
10/04/200625.5325.7325.3425.46
10/05/200625.6725.7625.4425.6
10/06/200625.6325.725.5325.62
10/09/200625.6525.8525.6225.68
10/10/200625.725.9725.6825.89
10/11/200625.912625.7525.89
10/12/200625.9126.0725.8426
10/13/200626.0526.3226.0126.19
10/16/200626.2226.5826.2226.51
10/17/200626.6326.8926.626.64
10/18/200626.7626.8526.4326.55
10/19/200626.3926.5926.2626.46
10/20/200626.5826.6926.3826.42
10/23/200626.426.4926.1126.34
10/24/200626.3626.5926.3526.5
10/25/200626.5826.8126.4826.72
10/26/200627.4127.6727.3127.31
10/27/200627.2827.527.1227.2
10/30/200627.1927.3427.0327.23
10/31/200627.1527.527.1227.15
11/01/200627.0127.1626.9126.91
11/02/200626.8426.9226.6226.82
11/03/200626.8327.4226.8327.19
11/06/200627.2327.4627.227.42
11/07/200627.4427.5727.4127.56
11/08/200627.4727.7827.4327.71
11/09/200627.7527.9127.6427.76
11/10/200627.7527.9727.7427.86
11/13/200627.827.9427.5827.67
11/14/200627.6627.8327.5527.67
11/15/200627.7927.8627.4827.7
11/16/200627.6727.8327.5727.7
11/17/200627.427.5427.2227.31
11/20/200627.2227.2626.9527.2
11/21/200627.1427.4527.1327.2
11/22/200627.3527.4626.9627.06
11/23/200627.127.1426.8126.91
11/24/200626.8326.9426.6526.85
11/27/200626.9327.0326.7126.71
11/28/200626.7526.926.5826.79
11/29/200626.9226.9526.5526.89
11/30/200626.9927.1126.6526.66
12/01/200626.8126.8726.3126.59
12/04/200626.6526.7126.326.4
12/05/200626.526.9126.4726.82
12/06/200626.926.9326.6226.82
12/07/200626.6426.7826.5826.75
12/08/200626.7726.926.6526.84
12/11/200626.8126.8426.626.75
12/12/200626.6826.7126.4226.61
12/13/200626.6126.8526.526.84
12/14/200626.8627.126.8227
12/15/200627.0827.2927.0327.18
12/18/200627.227.326.9626.98
12/19/200626.827.126.7127.01
12/20/200627.0927.1526.7326.77
12/21/200626.6526.8126.4326.77
12/22/200626.726.7726.4326.43
12/27/200626.5226.9126.5226.9
12/28/200626.8826.9626.726.79
12/29/200626.7726.8426.5426.72