Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Citigroup Inc. logo
C
Citigroup Inc.
20:00:00
140.6 $
0.0000 (%0.00)
Previous Close: 139.57
Day Low₺139.87
Day High₺141.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

C: Citigroup Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 125.1505
CLOSE 125.1199

Low

LOW 102.01

High

HIGH 147.96
DATEOPENHIGHLOWCLOSE
01/02/2026117.21118.72116.59118.7
01/05/2026119.31124.1119.3123.3
01/06/2026123.68124.17122.21122.5
01/07/2026122.31122.58120.7121.37
01/08/2026120.88122.42120.16120.6
01/09/2026120.94121.74120.15121.32
01/12/2026116.9118.74116.67117.7
01/13/2026117.72118.23115.54116.3
01/14/2026117.91118.75110.47112.41
01/15/2026113.85117.96112.75117.46
01/16/2026117.8119.35117118.04
01/20/2026114.46116.52112.39112.8
01/21/2026113.14115.59113.14113.86
01/22/2026114.57116.64114.05115.66
01/23/2026114.97115.63113.2113.59
01/26/2026113.9115.48113.86114.82
01/27/2026114.9115.97113.7114.79
01/28/2026114.6115.71113.14114.2
01/29/2026114.84116.36113.4115.2
01/30/2026114.42116.65114.18115.71
02/02/2026114.96116.98114.6116.23
02/03/2026117118.92115.38117.71
02/04/2026117.78119.94116.93117.43
02/05/2026116.41116.41112.92115.74
02/06/2026117.36122.97117.36122.69
02/09/2026122.19125.16121.69123.77
02/10/2026123.72125119.5122.15
02/11/2026123.59124.24117.36117.39
02/12/2026118.04119.18110.94111.15
02/13/2026109.77111.43108.39110.86
02/17/2026112.3114.51111.99113.78
02/18/2026115.04117.04114.97116.27
02/19/2026114.99115.91114.18115.55
02/20/2026115.26116.13113.84116
02/23/2026115.34116.91108.86110.75
02/24/2026109.45111.4107.5109.56
02/25/2026111.32114.51110.83114.34
02/26/2026114.7117114.46116.19
02/27/2026113.18113.18108.66110.19
03/02/2026106.26111.89106.2111.45
03/03/2026107.43112.38106.75110.76
03/04/2026111.67112.33110.49111.32
03/05/2026110.57111.6107.89108.95
03/06/2026105.19106.59103.09106.53
03/09/2026104.45107.05102.01106.59
03/10/2026108.41110.91107.37108.97
03/11/2026108.34109.54107.48109.19
03/12/2026106.36107104.64105.5
03/13/2026106.12107.9105.39105.69
03/16/2026107.31108.69106.61107.35
03/17/2026108.5109.74107.42107.71
03/18/2026107.11109.55107.11108.67
03/19/2026107.33110.58106.83109.85
03/20/2026109.6111.21108.86109.52
03/23/2026113.13113.39110.97111.64
03/24/2026110.17114.8109.49113.74
03/25/2026114.99116.13113.59114.48
03/26/2026114.06114.79111.57112.41
03/27/2026111.07111.86106.96107.38
03/30/2026108.46109.42106.52107.27
03/31/2026109.1113.77108.35113.41
04/01/2026115.47116.79114.07115.3
04/02/2026112.32115.61111.75115.25
04/06/2026115.8117.7115.8117.36
04/07/2026116.48117.7115.75117.13
04/08/2026121.95124.49121.73123.49
04/09/2026122.81125.48122.33124.92
04/10/2026125.24125.47123.61124.39
04/13/2026123.01126.31122.35126.28
04/14/2026128.07130.99126.85129.58
04/15/2026131.25132.86130.57131.69
04/16/2026131.24132.77129.22129.34
04/17/2026131.07133.57130.66132.18
04/20/2026131.98133.44131.65133.05
04/21/2026133.6135.29131.26131.68
04/22/2026132.41132.47129.4129.73
04/23/2026129.49129.99126.84128.51
04/24/2026128.28129.06127.5127.98
04/27/2026127.86129.4127.64129.14
04/28/2026130.46131.31128.01128.53
04/29/2026128.56128.92126.58127.61
04/30/2026127.7128.92126.55127.98
05/01/2026128.64130.48126.86127.44
05/04/2026126.86127.05124.6125.63
05/05/2026126.31128.58126.05128.01
05/06/2026130.49131.58127.47127.6
05/07/2026127.62131.23127.06129.09
05/08/2026130.19131.95125.22125.55
05/11/2026125.87128.09124.69125.85
05/12/2026126.07126.56123.25126.44
05/13/2026125125.85123.76124.1
05/14/2026125.08126.35123.48124.82
05/15/2026124.48124.5122.73123.42
05/18/2026123.31124.45121.81122.41
05/19/2026121.45121.45119.76119.97
05/20/2026120.97125.28119.89124.82
05/21/2026124.03125.45123.28125.22
05/22/2026125.99126.49124.88125.09
05/26/2026126.25127.43125.26126.86
05/27/2026127.09127.77124.46125.39
05/28/2026124.47125.35123.24124.68
05/29/2026124.65126.85123.52125.9
06/01/2026124.08129.1123.6129.09
06/02/2026128.69132.46128.69131.26
06/03/2026130.93131.85128.26129.93
06/04/2026131.26135.67130.87135.15
06/05/2026135.41135.82131.19132.47
06/08/2026133.4134.88132.97133.28
06/09/2026134.73135.93131.92134.73
06/10/2026134.19137.12132.56133.38
06/11/2026134.4138.23133.81138.07
06/12/2026139.75141.12138.21139.83
06/15/2026142.43143.56140.88141.21
06/16/2026143.04143.5141.04142.99
06/17/2026143.2146.54143.04143.78
06/18/2026146.49147.96143.04143.06
06/22/2026144.71146.37144.48145.67
06/23/2026144.13146.14143.14144.97
06/24/2026144.99145.92143.18143.59
06/25/2026144.89147.79144.82144.98
06/26/2026144.63145.1140.76141.76
06/29/2026141.85143.84141.43142.49
06/30/2026141141.9139.38139.96
07/01/2026140.24141.28138.26140.13
07/02/2026141.88142.11138.22139.97
07/06/2026141.87143.89141.56143.86
07/07/2026144.06144.71140.66140.77
07/08/2026140.14140.24137.15137.39
07/09/2026138.76139.84138.01139.57
07/10/2026141.39141.44139.75140.79
07/13/2026141.1141.47137.57140.71
07/14/2026137.74144.29132.16133.27
07/15/2026134.08135.12131.77134.89
07/16/2026134.72135131.21131.71
07/17/2026129.44131.25127.08129.36
07/20/2026129.56131.27128.44128.72
07/21/2026129.57133.54129.17132.84
07/22/2026132.72133.91132.1132.25
07/23/2026130.5132.47130.02131.88
07/24/2026132.24133.28131.4132.19
07/27/2026134.25135.35131.02133.1
07/28/2026132.78133130.75132.47
07/29/2026131.76132.43126.78127.13
07/30/2026128.97132.58128.8132.32
07/31/2026133.55135.44131.94132.45
08/03/2026132.47133.62131.18133.57
08/04/2026134.32138.05134.32136.87
08/05/2026137.29139.17137.14137.64
08/06/2026138.34139.26133.66133.82
08/07/2026133.82135.24132.52135
08/10/2026134.87136.14134.47135.22
08/11/2026135.91137.15135.34135.77
08/12/2026136.87138.59136.41137.58
08/13/2026138.29139.06137.1138.73
08/14/2026138.16140.28138.16139.33
08/17/2026139.25140.88137.81138.51
08/18/2026137.3138.21136.45137.65
08/19/2026137.74137.79132.35132.89
08/20/2026132.5133.08129.61129.67
08/21/2026131.22132.25130.34131.65