C: Citigroup Inc. Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 59.5726

CLOSE 59.5825

Low

LOW 38.49

High

HIGH 79.18

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	39.19	39.29	38.89	38.99
01/05/1993	39.19	39.19	38.49	38.99
01/06/1993	39.09	39.49	38.99	39.39
01/07/1993	39.39	40.89	39.29	39.99
01/08/1993	39.89	39.89	39.19	39.59
01/11/1993	39.39	39.49	38.89	38.89
01/12/1993	38.89	39.89	38.69	39.69
01/13/1993	39.49	40.19	39.39	40.19
01/14/1993	40.79	41.79	40.79	41.59
01/15/1993	41.59	42.29	41.49	41.69
01/18/1993	41.69	41.69	41.19	41.49
01/19/1993	41.39	41.39	40.59	40.79
01/20/1993	40.89	41.59	40.79	41.39
01/21/1993	41.49	41.59	41.29	41.39
01/22/1993	41.59	42.19	41.59	41.99
01/25/1993	42.09	42.39	41.89	42.29
01/26/1993	42.49	42.79	42.29	42.39
01/27/1993	42.59	43.29	42.59	42.59
01/28/1993	42.69	43.09	42.49	43.09
01/29/1993	43.09	43.09	42.49	42.49
02/01/1993	42.39	43.49	42.09	43.29
02/02/1993	43.29	44.29	43.19	44.19
02/03/1993	44.19	45.59	44.19	45.59
02/04/1993	45.99	47.19	45.99	46.89
02/05/1993	46.89	47.09	44.79	44.99
02/08/1993	44.99	46.09	44.79	45.39
02/09/1993	45.19	45.19	44.39	44.39
02/10/1993	44.59	45.29	44.59	45.09
02/11/1993	45.19	45.49	45.19	45.39
02/12/1993	45.49	45.49	44.79	44.79
02/16/1993	44.19	44.29	42.09	42.09
02/17/1993	42.09	42.69	41.99	42.29
02/18/1993	42.79	43.39	42.09	42.39
02/19/1993	42.99	43.99	42.99	43.99
02/22/1993	44.39	44.39	43.19	43.19
02/23/1993	43.29	43.29	41.59	41.59
02/24/1993	41.79	42.79	41.79	42.19
02/25/1993	42.39	44.39	42.39	44.19
02/26/1993	43.79	43.99	43.09	43.89
03/01/1993	44.39	44.39	43.64	43.79
03/02/1993	45.89	45.89	44.69	45.44
03/03/1993	45.44	46.19	45.29	46.19
03/04/1993	46.04	46.04	44.99	45.14
03/05/1993	45.14	45.89	45.14	45.74
03/08/1993	45.74	47.99	45.74	47.99
03/09/1993	53.09	53.69	50.54	53.69
03/10/1993	54.59	56.69	54.59	56.24
03/11/1993	56.09	57.59	55.64	57.59
03/12/1993	57.29	59.69	56.54	59.39
03/15/1993	59.99	60.29	59.24	59.69
03/16/1993	59.69	59.84	57.44	57.44
03/17/1993	56.39	56.84	55.49	55.94
03/18/1993	55.79	56.54	55.34	56.39
03/19/1993	56.39	56.39	53.39	54.14
03/22/1993	53.69	54.89	53.09	54.44
03/23/1993	53.99	54.44	53.39	53.84
03/24/1993	53.84	55.64	53.69	55.64
03/25/1993	56.24	56.69	55.19	55.49
03/26/1993	55.64	56.24	55.19	56.24
03/29/1993	56.39	56.54	55.79	55.94
03/30/1993	55.94	56.24	55.49	56.09
03/31/1993	56.39	57.29	55.34	55.34
04/01/1993	55.64	55.64	51.59	53.69
04/02/1993	53.39	55.04	52.49	54.14
04/05/1993	53.99	54.14	53.69	53.84
04/06/1993	53.84	53.84	52.94	53.09
04/07/1993	53.39	55.19	53.09	54.89
04/08/1993	55.04	55.19	54.44	54.59
04/12/1993	55.79	56.24	55.79	55.94
04/13/1993	56.69	59.69	56.69	58.79
04/14/1993	59.84	59.99	59.09	59.84
04/15/1993	59.99	59.99	57.89	58.04
04/16/1993	58.79	58.79	57.14	57.29
04/19/1993	57.59	57.59	55.79	56.24
04/20/1993	55.79	55.79	54.29	55.34
04/21/1993	55.49	55.49	53.99	54.59
04/22/1993	54.74	55.79	53.99	54.89
04/23/1993	54.89	55.64	54.59	54.59
04/26/1993	53.69	54.14	49.94	49.94
04/27/1993	50.39	53.24	50.39	52.79
04/28/1993	53.09	54.74	52.64	53.69
04/29/1993	53.99	53.99	52.49	53.24
04/30/1993	53.69	55.19	53.69	55.19
05/03/1993	54.44	54.44	53.39	53.99
05/04/1993	53.99	55.49	53.54	54.74
05/05/1993	54.59	55.04	54.29	54.44
05/06/1993	54.74	55.04	53.69	53.99
05/07/1993	54.14	54.29	53.39	53.54
05/10/1993	53.69	55.34	53.69	55.19
05/11/1993	55.04	55.64	53.84	55.64
05/12/1993	55.94	55.94	55.34	55.79
05/13/1993	55.79	55.79	54.29	54.89
05/14/1993	54.89	54.89	52.79	53.24
05/17/1993	53.24	53.69	52.04	53.39
05/18/1993	53.39	53.99	52.19	53.84
05/19/1993	53.84	54.44	52.49	54.29
05/20/1993	54.59	56.24	54.44	55.64
05/21/1993	55.79	55.79	54.89	55.49
05/24/1993	55.19	55.64	54.74	55.19
05/25/1993	54.89	55.04	54.44	55.04
05/26/1993	55.04	56.84	54.74	56.84
05/27/1993	57.29	57.29	56.09	56.84
05/28/1993	56.84	56.84	55.64	55.64
06/01/1993	55.19	55.94	55.04	55.64
06/02/1993	56.09	56.69	55.79	56.54
06/03/1993	56.54	56.54	55.34	55.94
06/04/1993	55.49	55.79	54.59	55.19
06/07/1993	55.34	55.49	52.79	52.79
06/08/1993	52.79	54.44	52.19	53.24
06/09/1993	53.39	53.69	52.19	52.94
06/10/1993	52.79	52.94	52.49	52.79
06/11/1993	53.09	54.14	52.79	53.09
06/14/1993	53.09	55.04	53.09	55.04
06/15/1993	54.74	54.89	54.29	54.44
06/16/1993	54.29	55.04	54.29	54.44
06/17/1993	54.59	54.59	54.29	54.44
06/18/1993	54.29	54.29	53.84	53.99
06/21/1993	54.14	54.89	53.84	54.89
06/22/1993	54.74	55.19	54.59	55.19
06/23/1993	55.19	55.94	54.59	54.89
06/24/1993	55.19	59.24	55.19	59.09
06/25/1993	58.49	59.84	58.34	59.84
06/28/1993	59.54	63.29	59.54	63.14
06/29/1993	63.44	63.44	62.09	62.54
06/30/1993	62.24	63.44	62.24	63.14
07/01/1993	63.44	63.44	61.34	62.24
07/02/1993	61.64	61.79	60.44	60.59
07/06/1993	60.74	61.19	59.69	60.14
07/07/1993	59.99	62.39	59.54	62.09
07/08/1993	62.09	64.34	62.09	64.19
07/09/1993	64.04	64.34	62.09	62.69
07/12/1993	61.79	64.94	61.79	64.79
07/13/1993	64.79	65.09	62.84	62.84
07/14/1993	63.14	63.14	61.79	61.79
07/15/1993	61.79	62.39	61.49	62.24
07/16/1993	62.24	62.69	61.34	61.79
07/19/1993	61.64	63.14	61.49	62.84
07/20/1993	63.14	64.64	62.84	64.04
07/21/1993	63.89	65.24	63.89	64.79
07/22/1993	64.79	64.94	62.54	62.84
07/23/1993	62.54	64.64	62.54	64.19
07/26/1993	64.04	65.24	63.89	64.19
07/27/1993	64.49	64.79	64.19	64.19
07/28/1993	64.19	65.24	63.74	64.49
07/29/1993	65.09	65.68	64.49	65.24
07/30/1993	65.38	65.68	64.19	64.79
08/02/1993	65.09	65.68	64.79	65.09
08/03/1993	65.98	66.43	65.53	65.98
08/04/1993	65.83	66.13	65.38	65.83
08/05/1993	66.13	66.13	64.94	65.09
08/06/1993	65.38	65.98	65.24	65.98
08/09/1993	65.98	68.38	65.83	68.08
08/10/1993	68.38	68.98	67.93	68.08
08/11/1993	68.38	68.38	67.18	67.33
08/12/1993	67.33	67.93	66.73	67.18
08/13/1993	67.33	68.23	66.88	67.03
08/16/1993	67.18	67.18	66.28	66.58
08/17/1993	66.58	66.58	65.38	66.13
08/18/1993	65.83	65.98	64.49	65.83
08/19/1993	65.83	67.78	65.68	67.63
08/20/1993	67.78	67.78	65.98	66.28
08/23/1993	66.28	67.33	66.13	67.03
08/24/1993	66.28	67.78	65.24	67.78
08/25/1993	68.23	70.03	68.08	68.38
08/26/1993	68.38	70.03	67.63	69.73
08/27/1993	69.28	69.28	68.23	68.38
08/30/1993	68.38	69.58	68.38	69.18
08/31/1993	69.18	70.98	68.78	70.98
09/01/1993	70.58	71.78	70.18	71.78
09/02/1993	71.78	72.38	69.98	70.38
09/03/1993	70.38	71.18	69.38	70.98
09/07/1993	70.78	72.18	69.98	69.98
09/08/1993	69.58	70.58	66.38	67.98
09/09/1993	67.58	69.98	67.58	69.98
09/10/1993	70.78	72.58	70.78	71.98
09/13/1993	72.38	74.18	72.38	72.98
09/14/1993	72.58	74.78	72.58	74.38
09/15/1993	73.58	75.58	73.18	75.38
09/16/1993	74.98	75.38	74.18	75.18
09/17/1993	73.98	75.58	73.58	75.58
09/20/1993	76.78	76.78	74.98	75.58
09/21/1993	74.38	74.38	70.78	73.58
09/22/1993	76.38	76.78	74.18	75.78
09/23/1993	76.18	77.78	75.98	77.38
09/24/1993	77.38	77.58	76.98	77.58
09/27/1993	77.58	78.38	77.58	78.38
09/28/1993	78.38	79.18	78.18	79.18
09/29/1993	79.18	79.18	77.98	78.58
09/30/1993	78.38	78.38	75.98	76.38
10/01/1993	76.58	76.98	76.58	76.78
10/04/1993	76.78	76.98	76.38	76.38
10/05/1993	76.78	76.78	76.38	76.78
10/06/1993	76.38	76.58	75.58	76.18
10/07/1993	75.98	76.18	74.58	74.78
10/08/1993	73.98	74.78	73.78	74.38
10/11/1993	74.38	74.58	74.18	74.58
10/12/1993	75.18	77.38	75.18	77.18
10/13/1993	76.78	76.98	76.18	76.78
10/14/1993	76.78	77.78	75.78	77.78
10/15/1993	77.78	77.78	75.18	75.18
10/18/1993	75.38	75.98	73.98	74.38
10/19/1993	74.58	75.98	72.58	72.78
10/20/1993	73.58	73.58	71.58	72.18
10/21/1993	71.78	72.58	70.98	71.38
10/22/1993	72.38	73.18	71.18	71.38
10/25/1993	72.18	72.18	70.18	70.58
10/26/1993	70.38	70.58	68.38	69.38
10/27/1993	69.18	70.58	68.58	68.78
10/28/1993	68.18	70.78	67.78	70.18
10/29/1993	70.18	71.18	69.98	70.58
11/01/1993	70.38	70.38	68.98	69.78
11/02/1993	69.38	69.58	66.38	67.78
11/03/1993	67.78	67.98	63.79	64.19
11/04/1993	64.79	65.19	63.79	64.39
11/05/1993	64.39	65.19	64.19	64.99
11/08/1993	65.38	67.98	65.19	67.38
11/09/1993	68.38	69.58	67.58	67.98
11/10/1993	67.78	67.98	67.18	67.78
11/11/1993	67.78	68.38	67.78	67.78
11/12/1993	67.78	67.78	65.58	66.78
11/15/1993	66.78	66.98	65.78	66.18
11/16/1993	66.38	67.18	65.38	65.58
11/17/1993	65.58	65.98	64.79	65.19
11/18/1993	64.79	64.79	63.39	63.59
11/19/1993	63.59	64.39	63.39	63.99
11/22/1993	63.59	63.59	62.19	62.59
11/23/1993	63.99	64.79	63.39	64.79
11/24/1993	64.39	64.99	63.59	63.59
11/26/1993	64.39	64.39	63.79	63.99
11/29/1993	64.39	64.59	63.99	64.19
11/30/1993	63.99	63.99	62.79	63.99
12/01/1993	64.39	66.18	64.39	65.38
12/02/1993	65.38	65.98	64.79	65.19
12/03/1993	65.38	66.18	65.19	66.18
12/06/1993	66.18	68.58	66.18	68.58
12/07/1993	68.58	69.18	67.18	67.38
12/08/1993	67.38	67.38	65.98	66.98
12/09/1993	67.18	67.58	66.98	67.18
12/10/1993	67.38	67.38	65.58	65.78
12/13/1993	65.98	65.98	63.99	65.78
12/14/1993	65.58	65.58	63.99	64.19
12/15/1993	63.99	63.99	62.19	62.59
12/16/1993	63.19	64.59	62.19	62.59
12/17/1993	62.79	63.79	62.79	63.59
12/20/1993	63.59	63.99	62.59	63.19
12/21/1993	63.19	63.19	61.79	62.19
12/22/1993	62.19	63.59	62.19	63.39
12/23/1993	63.59	64.79	63.39	63.39
12/27/1993	63.39	64.19	63.39	63.99
12/28/1993	63.99	63.99	63.19	63.19
12/29/1993	62.99	63.19	61.59	62.19
12/30/1993	61.39	61.59	60.19	60.79
12/31/1993	61.19	62.99	60.99	62.19

Menu

Create your free account now!

C: Citigroup Inc. Historical Data

1993 Historical Chart

Average

Low

High