C: Citigroup Inc. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 55.731

CLOSE 55.6691

Low

LOW 48.59

High

HIGH 68.98

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	63.19	65.19	62.79	64.59
01/04/1994	64.59	65.58	64.19	64.79
01/05/1994	64.59	64.79	64.19	64.39
01/06/1994	64.39	64.79	63.59	63.79
01/07/1994	63.39	65.78	63.39	65.58
01/10/1994	65.78	65.78	64.19	64.59
01/11/1994	64.59	64.79	63.59	63.99
01/12/1994	63.59	64.39	63.19	63.99
01/13/1994	63.99	64.39	63.59	63.79
01/14/1994	63.39	63.99	63.39	63.79
01/17/1994	63.59	63.59	62.99	63.19
01/18/1994	63.99	63.99	63.19	63.19
01/19/1994	63.19	63.99	62.99	63.39
01/20/1994	63.39	63.39	62.79	62.79
01/21/1994	62.99	63.59	62.79	62.79
01/24/1994	62.39	63.59	61.99	63.19
01/25/1994	63.39	63.59	62.99	63.39
01/26/1994	63.19	64.79	62.99	64.39
01/27/1994	64.79	65.98	64.19	65.78
01/28/1994	66.38	67.78	66.38	66.38
01/31/1994	66.98	68.98	65.78	67.38
02/01/1994	66.78	68.38	65.78	67.58
02/02/1994	67.78	68.58	67.38	68.58
02/03/1994	67.98	67.98	66.58	67.18
02/04/1994	66.78	66.98	62.19	62.19
02/07/1994	61.59	63.79	61.59	63.59
02/08/1994	63.19	63.19	62.59	62.79
02/09/1994	63.19	64.39	62.99	63.79
02/10/1994	63.39	64.39	63.39	63.99
02/11/1994	63.99	64.59	63.19	63.59
02/14/1994	63.19	63.99	62.99	63.19
02/15/1994	62.79	63.79	62.59	62.59
02/16/1994	63.19	63.19	62.59	62.59
02/17/1994	63.99	63.99	61.99	61.99
02/18/1994	61.99	62.19	60.59	60.59
02/22/1994	60.59	61.39	60.19	60.99
02/23/1994	61.19	61.19	60.59	60.99
02/24/1994	60.39	60.99	59.19	59.39
02/25/1994	59.39	60.59	59.39	59.99
02/28/1994	60.19	60.79	58.39	59.39
03/01/1994	59.19	59.39	56.59	56.99
03/02/1994	56.59	56.99	55.59	56.39
03/03/1994	56.39	57.19	55.99	56.39
03/04/1994	56.79	57.99	56.59	56.99
03/07/1994	57.79	57.99	57.19	57.19
03/08/1994	57.39	57.79	55.39	55.99
03/09/1994	55.99	57.59	55.99	57.39
03/10/1994	57.59	57.59	56.59	56.79
03/11/1994	56.59	58.39	56.39	57.59
03/14/1994	58.59	58.59	57.59	57.79
03/15/1994	58.79	60.19	58.59	59.79
03/16/1994	59.99	60.39	59.19	59.79
03/17/1994	59.79	59.79	59.19	59.59
03/18/1994	58.99	59.19	57.59	57.59
03/21/1994	57.99	57.99	57.19	57.59
03/22/1994	57.99	59.59	57.79	58.99
03/23/1994	59.39	61.79	59.19	61.59
03/24/1994	61.19	61.19	59.99	60.19
03/25/1994	60.19	60.39	59.19	59.39
03/28/1994	59.39	59.39	57.19	57.99
03/29/1994	57.59	57.79	55.59	55.79
03/30/1994	55.99	56.79	54.99	55.19
03/31/1994	55.59	56.59	54.99	56.39
04/04/1994	53.99	55.59	53.99	55.59
04/05/1994	56.79	56.99	55.79	56.59
04/06/1994	56.19	56.99	55.39	55.99
04/07/1994	55.99	56.39	54.79	56.19
04/08/1994	56.19	56.39	55.79	56.19
04/11/1994	56.59	59.19	56.19	57.99
04/12/1994	57.99	59.39	57.99	58.19
04/13/1994	57.99	58.39	55.99	57.39
04/14/1994	57.19	57.59	56.39	56.79
04/15/1994	56.39	57.19	56.39	56.79
04/18/1994	56.79	57.59	55.39	55.59
04/19/1994	55.19	56.19	55.19	55.59
04/20/1994	55.59	56.19	53.59	55.39
04/21/1994	54.99	56.19	53.99	53.99
04/22/1994	54.19	56.39	54.19	56.39
04/25/1994	55.99	56.59	54.99	55.39
04/26/1994	55.99	56.39	54.79	55.79
04/28/1994	56.19	57.19	54.79	54.99
04/29/1994	54.59	55.59	54.59	55.59
05/02/1994	55.19	55.59	54.39	54.99
05/03/1994	54.79	55.79	54.79	55.59
05/04/1994	55.39	56.59	55.19	56.39
05/05/1994	56.79	56.99	55.19	55.59
05/06/1994	55.59	55.59	54.19	54.79
05/09/1994	54.19	54.39	53.19	53.19
05/10/1994	53.59	53.99	53.39	53.59
05/11/1994	53.19	53.39	52.19	52.39
05/12/1994	52.79	52.79	51.39	51.79
05/13/1994	51.99	52.39	51.39	52.39
05/16/1994	52.39	52.59	51.59	52.19
05/17/1994	52.39	54.39	51.39	54.39
05/18/1994	54.79	56.39	53.79	55.59
05/19/1994	55.99	56.39	54.79	55.59
05/20/1994	56.79	56.79	56.19	56.59
05/23/1994	56.79	56.79	54.39	54.39
05/24/1994	54.79	55.19	54.59	54.59
05/25/1994	54.99	55.59	54.39	54.59
05/26/1994	54.79	54.99	52.39	52.99
05/27/1994	52.99	53.59	52.19	53.59
05/31/1994	52.79	52.99	52.39	52.59
06/01/1994	52.39	53.39	52.19	52.99
06/02/1994	53.19	53.39	51.59	51.79
06/03/1994	51.59	52.79	50.99	52.59
06/06/1994	52.99	53.39	52.39	52.79
06/07/1994	52.99	53.19	52.59	52.59
06/08/1994	53.39	53.39	52.79	52.99
06/09/1994	53.19	53.99	52.79	53.99
06/10/1994	54.19	54.39	53.59	53.59
06/13/1994	53.99	53.99	53.59	53.59
06/14/1994	55.59	56.99	54.99	56.79
06/15/1994	56.79	58.39	56.19	57.99
06/16/1994	57.59	57.79	56.79	56.99
06/17/1994	57.19	57.19	55.39	55.59
06/20/1994	53.59	54.39	53.59	54.39
06/21/1994	54.19	54.19	52.99	53.59
06/22/1994	54.19	54.39	53.19	53.39
06/23/1994	52.99	53.39	52.39	52.39
06/24/1994	51.99	52.39	51.59	51.79
06/27/1994	51.39	51.79	51.39	51.79
06/28/1994	51.79	52.19	51.19	51.19
06/29/1994	50.79	53.39	50.79	53.39
06/30/1994	52.79	53.59	51.39	51.59
07/01/1994	51.99	51.99	51.19	51.79
07/05/1994	51.59	51.79	49.99	50.39
07/06/1994	50.39	51.39	49.99	51.19
07/07/1994	51.19	51.59	50.79	50.99
07/08/1994	50.59	51.39	50.59	51.19
07/11/1994	50.99	51.19	49.79	50.19
07/12/1994	50.39	50.39	49.59	49.59
07/13/1994	49.59	50.39	49.59	49.79
07/14/1994	50.19	50.19	49.59	50.19
07/15/1994	49.99	50.39	49.59	49.99
07/18/1994	50.19	51.79	49.79	51.39
07/19/1994	51.39	52.39	50.79	51.39
07/20/1994	51.39	52.79	50.99	52.59
07/21/1994	52.99	53.59	52.19	53.39
07/22/1994	53.59	54.19	53.39	53.79
07/25/1994	53.79	53.79	52.59	52.79
07/26/1994	52.99	52.99	51.79	52.19
07/27/1994	52.19	53.19	51.79	53.19
07/28/1994	52.99	53.79	52.59	52.59
07/29/1994	52.79	53.39	52.39	52.99
08/01/1994	53.59	54.59	53.39	54.59
08/02/1994	54.39	55.19	53.99	55.19
08/03/1994	55.19	55.39	54.19	54.39
08/04/1994	54.39	54.39	52.99	53.19
08/05/1994	52.99	53.59	52.99	53.39
08/08/1994	53.39	54.79	53.19	54.19
08/09/1994	53.79	54.39	53.59	53.79
08/10/1994	53.59	54.19	53.59	53.59
08/11/1994	53.79	54.39	53.39	53.39
08/12/1994	53.39	54.39	53.39	54.39
08/15/1994	54.39	55.39	54.39	54.99
08/16/1994	55.19	55.99	55.19	55.39
08/17/1994	55.59	55.99	55.39	55.59
08/18/1994	55.59	55.99	55.19	55.39
08/19/1994	55.79	55.79	55.39	55.59
08/22/1994	55.19	55.19	54.59	54.79
08/23/1994	55.19	57.19	55.19	56.59
08/24/1994	57.39	57.99	56.79	57.79
08/25/1994	57.59	58.19	57.59	57.79
08/26/1994	58.39	58.59	57.79	58.59
08/29/1994	58.59	59.19	58.59	58.79
08/30/1994	58.59	59.39	57.79	58.99
08/31/1994	58.59	59.39	58.59	59.19
09/01/1994	58.59	59.39	58.39	58.99
09/02/1994	58.99	59.19	58.39	58.79
09/06/1994	58.39	58.79	58.19	58.59
09/07/1994	58.39	59.39	58.19	58.79
09/08/1994	58.99	58.99	58.39	58.39
09/09/1994	57.99	57.99	56.79	57.19
09/12/1994	56.99	57.19	55.79	55.99
09/13/1994	56.19	56.59	56.19	56.39
09/14/1994	55.99	56.59	55.79	56.39
09/15/1994	55.99	56.79	55.99	56.79
09/16/1994	56.59	56.59	55.79	55.99
09/19/1994	56.39	56.59	53.99	54.19
09/20/1994	53.79	53.79	52.79	52.79
09/21/1994	52.79	52.99	51.99	51.99
09/22/1994	51.99	52.99	51.99	52.59
09/23/1994	52.79	52.79	51.39	51.39
09/26/1994	51.59	51.99	51.19	51.99
09/27/1994	52.39	52.39	51.19	51.39
09/28/1994	51.39	53.39	51.39	53.39
09/29/1994	53.19	53.39	52.19	52.19
09/30/1994	51.99	52.99	51.79	52.59
10/03/1994	52.39	52.59	51.59	52.19
10/04/1994	51.59	51.59	50.39	50.39
10/05/1994	50.19	50.79	49.79	50.19
10/06/1994	50.39	50.79	50.19	50.19
10/07/1994	50.39	51.19	50.39	50.39
10/10/1994	50.79	52.19	50.79	51.39
10/11/1994	51.79	53.19	51.79	52.59
10/12/1994	52.59	52.59	51.79	51.79
10/13/1994	52.99	54.39	52.79	53.39
10/14/1994	53.39	53.39	52.59	52.59
10/17/1994	52.79	52.79	51.59	51.99
10/18/1994	51.99	53.59	51.79	52.79
10/19/1994	52.79	54.39	52.79	54.19
10/20/1994	54.19	54.19	52.39	52.99
10/21/1994	52.99	53.19	52.59	52.99
10/24/1994	52.79	53.39	52.19	52.59
10/25/1994	52.59	53.19	51.99	53.19
10/26/1994	54.39	54.39	53.79	54.19
10/27/1994	54.39	54.79	53.79	53.99
10/28/1994	53.79	55.19	53.79	55.19
10/31/1994	55.39	55.79	55.19	55.59
11/01/1994	54.39	55.99	54.39	55.99
11/02/1994	55.59	55.79	54.99	54.99
11/03/1994	55.39	55.79	54.79	54.99
11/04/1994	54.79	55.19	52.99	52.99
11/07/1994	54.39	54.39	52.79	54.39
11/08/1994	54.19	55.19	54.19	54.59
11/09/1994	55.19	55.39	53.79	53.99
11/10/1994	52.79	53.99	52.79	53.39
11/11/1994	53.19	53.79	52.79	52.99
11/14/1994	52.99	53.59	52.79	53.19
11/15/1994	53.59	54.19	53.39	53.99
11/16/1994	53.79	53.99	52.99	53.39
11/17/1994	53.39	53.79	52.19	52.19
11/18/1994	51.99	52.39	51.19	51.59
11/21/1994	51.59	51.59	50.99	50.99
11/22/1994	50.99	50.99	49.59	49.59
11/23/1994	49.79	50.99	49.59	50.79
11/25/1994	50.99	51.39	50.99	51.39
11/28/1994	50.79	51.99	50.59	51.59
11/29/1994	51.19	51.59	50.99	51.59
11/30/1994	51.79	52.79	51.59	52.39
12/01/1994	52.39	52.39	51.39	51.79
12/02/1994	51.79	53.19	51.79	53.19
12/05/1994	52.99	53.99	52.99	53.59
12/06/1994	53.39	53.59	52.19	53.19
12/07/1994	52.59	52.59	52.19	52.19
12/08/1994	51.79	51.99	50.59	50.99
12/09/1994	50.59	50.59	49.39	49.99
12/12/1994	50.19	50.59	48.59	50.59
12/13/1994	50.19	50.39	49.59	50.39
12/14/1994	50.39	51.59	50.39	50.79
12/15/1994	50.59	51.79	49.19	50.99
12/16/1994	51.99	51.99	50.99	50.99
12/19/1994	50.99	52.59	50.99	52.39
12/20/1994	52.79	52.99	51.59	51.79
12/21/1994	51.59	53.79	51.59	52.79
12/22/1994	52.59	52.99	50.39	50.39
12/23/1994	51.39	52.39	51.19	51.99
12/27/1994	52.39	53.79	52.39	53.79
12/28/1994	53.59	53.99	52.79	52.99
12/29/1994	52.79	52.99	51.99	52.79
12/30/1994	52.99	52.99	51.79	51.79

Menu

Create your free account now!

C: Citigroup Inc. Historical Data

1994 Historical Chart

Average

Low

High