C
Citigroup Inc.
19:59:59
143.09 $
0.0000 (%0.00)
Previous Close: 143.78
Day Low₺143.06
Day High₺147.96
C: Citigroup Inc. Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37.4683
CLOSE 37.3566
Low
LOW 21.4
High
HIGH 51.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2011 | 47.8 | 49 | 47.8 | 49 |
| 01/04/2011 | 49.1 | 49.4 | 48.3 | 49 |
| 01/05/2011 | 48.8 | 50 | 48.8 | 49.7 |
| 01/06/2011 | 50 | 50.5 | 49.3 | 49.5 |
| 01/07/2011 | 49.55 | 50 | 48.4 | 49.4 |
| 01/10/2011 | 49.2 | 49.3 | 48.7 | 49.1 |
| 01/11/2011 | 49.5 | 49.8 | 49.1 | 49.4 |
| 01/12/2011 | 49.9 | 50.8 | 49.8 | 50.8 |
| 01/13/2011 | 50.9 | 51.2 | 50.3 | 50.4 |
| 01/14/2011 | 50.45 | 51.5 | 50.33 | 51.3 |
| 01/18/2011 | 49.3 | 49.5 | 47.8 | 48 |
| 01/19/2011 | 48.5 | 48.6 | 47.5 | 47.6 |
| 01/20/2011 | 47.7 | 48.2 | 47.2 | 48 |
| 01/21/2011 | 48.52 | 49.1 | 48.4 | 48.9 |
| 01/24/2011 | 49.1 | 49.2 | 48.3 | 48.6 |
| 01/25/2011 | 48.5 | 48.6 | 47.7 | 48.2 |
| 01/26/2011 | 48.4 | 48.7 | 48.1 | 48.1 |
| 01/27/2011 | 48.3 | 48.6 | 48.1 | 48.3 |
| 01/28/2011 | 48.4 | 48.8 | 47.2 | 47.2 |
| 01/31/2011 | 47.4 | 48.2 | 47.3 | 48.2 |
| 02/01/2011 | 48.61 | 49.1 | 48.5 | 49 |
| 02/02/2011 | 48.9 | 49 | 48.3 | 48.5 |
| 02/03/2011 | 48.5 | 48.6 | 47.6 | 48.1 |
| 02/04/2011 | 48.3 | 48.3 | 47.6 | 48.2 |
| 02/07/2011 | 48.4 | 49 | 48.3 | 49 |
| 02/08/2011 | 49 | 49.1 | 48.5 | 48.9 |
| 02/09/2011 | 48.8 | 48.8 | 48 | 48.4 |
| 02/10/2011 | 48 | 48.2 | 47.6 | 47.8 |
| 02/11/2011 | 47.8 | 49 | 47.6 | 48.8 |
| 02/14/2011 | 48.9 | 49.2 | 48.6 | 49.1 |
| 02/15/2011 | 49 | 49.4 | 48.8 | 49.1 |
| 02/16/2011 | 49.4 | 49.4 | 48.7 | 49 |
| 02/17/2011 | 48.8 | 49.4 | 48.7 | 49.4 |
| 02/18/2011 | 49.5 | 49.6 | 49 | 49.1 |
| 02/22/2011 | 48.4 | 48.4 | 46.5 | 46.9 |
| 02/23/2011 | 47.18 | 47.6 | 45.7 | 47 |
| 02/24/2011 | 46.8 | 47.1 | 45.9 | 46.9 |
| 02/25/2011 | 46.7 | 47.3 | 46.6 | 47 |
| 02/28/2011 | 47.3 | 47.5 | 46.8 | 46.8 |
| 03/01/2011 | 47 | 47 | 45.7 | 45.7 |
| 03/02/2011 | 45.9 | 46.2 | 45.7 | 46 |
| 03/03/2011 | 46.6 | 46.8 | 46.3 | 46.8 |
| 03/04/2011 | 46.3 | 46.4 | 45.2 | 45.4 |
| 03/07/2011 | 45.4 | 45.7 | 45 | 45.2 |
| 03/08/2011 | 45.5 | 46.5 | 45.4 | 46.4 |
| 03/09/2011 | 46.65 | 46.7 | 46.1 | 46.5 |
| 03/10/2011 | 46 | 46.1 | 45.2 | 45.4 |
| 03/11/2011 | 45.11 | 45.8 | 45.1 | 45.7 |
| 03/14/2011 | 45.2 | 45.4 | 44.7 | 45.4 |
| 03/15/2011 | 44.12 | 44.7 | 43.9 | 44.4 |
| 03/16/2011 | 44.8 | 45 | 43.7 | 43.9 |
| 03/17/2011 | 44.55 | 44.6 | 43.9 | 44.5 |
| 03/18/2011 | 45 | 45.5 | 44.6 | 45 |
| 03/21/2011 | 46.1 | 46.2 | 43.8 | 44.33 |
| 03/22/2011 | 44.15 | 44.49 | 44 | 44.2 |
| 03/23/2011 | 44 | 44.2 | 43.4 | 44 |
| 03/24/2011 | 44.1 | 44.4 | 43.5 | 44.3 |
| 03/25/2011 | 44.6 | 44.8 | 44.3 | 44.6 |
| 03/28/2011 | 44.6 | 44.7 | 44.1 | 44.3 |
| 03/29/2011 | 44.3 | 44.5 | 43.8 | 44.5 |
| 03/30/2011 | 44.62 | 45.15 | 44.2 | 44.5 |
| 03/31/2011 | 44.4 | 44.5 | 44 | 44.2 |
| 04/01/2011 | 44.55 | 44.8 | 44.3 | 44.5 |
| 04/04/2011 | 44.6 | 44.7 | 43.9 | 44.3 |
| 04/05/2011 | 44.6 | 44.8 | 44.2 | 44.7 |
| 04/06/2011 | 45.1 | 46.5 | 44.7 | 45.9 |
| 04/07/2011 | 46.2 | 46.9 | 45.8 | 45.8 |
| 04/08/2011 | 46.35 | 46.7 | 45.3 | 45.6 |
| 04/11/2011 | 45.8 | 45.9 | 45.2 | 45.3 |
| 04/12/2011 | 45 | 45.9 | 44.6 | 45.5 |
| 04/13/2011 | 45.9 | 46 | 44.8 | 45 |
| 04/14/2011 | 44.8 | 44.8 | 43.9 | 44.3 |
| 04/15/2011 | 44.6 | 44.9 | 44 | 44.2 |
| 04/18/2011 | 44.2 | 45.2 | 43.5 | 44.2 |
| 04/19/2011 | 44.6 | 45.5 | 44.4 | 45.3 |
| 04/20/2011 | 45.6 | 46 | 45.18 | 45.7 |
| 04/21/2011 | 45.8 | 46 | 44.9 | 45.5 |
| 04/25/2011 | 45.4 | 45.8 | 45.1 | 45.2 |
| 04/26/2011 | 45.3 | 45.4 | 44.9 | 45.1 |
| 04/27/2011 | 45.1 | 45.3 | 44.9 | 45.1 |
| 04/28/2011 | 44.85 | 46 | 44.7 | 45.9 |
| 04/29/2011 | 45.8 | 45.9 | 45.3 | 45.9 |
| 05/02/2011 | 46 | 46 | 44.9 | 44.9 |
| 05/03/2011 | 44.7 | 45.7 | 44.7 | 45.2 |
| 05/04/2011 | 45.3 | 45.4 | 44.9 | 45.15 |
| 05/05/2011 | 44.9 | 45.1 | 44.6 | 44.8 |
| 05/06/2011 | 45.5 | 45.8 | 45 | 45.2 |
| 05/09/2011 | 44.89 | 45.12 | 43.85 | 44.16 |
| 05/10/2011 | 44.01 | 44.53 | 43.75 | 44.2 |
| 05/11/2011 | 44.03 | 44.19 | 42.75 | 42.92 |
| 05/12/2011 | 42.21 | 42.45 | 41.62 | 42.42 |
| 05/13/2011 | 42.27 | 42.5 | 41.42 | 41.53 |
| 05/16/2011 | 41.08 | 41.98 | 40.94 | 41.19 |
| 05/17/2011 | 41 | 41.65 | 40.99 | 41.54 |
| 05/18/2011 | 41.49 | 41.55 | 41 | 41.24 |
| 05/19/2011 | 41.34 | 41.62 | 41.17 | 41.38 |
| 05/20/2011 | 41.12 | 41.64 | 40.96 | 41.02 |
| 05/23/2011 | 40.31 | 40.64 | 40.06 | 40.16 |
| 05/24/2011 | 40.22 | 40.69 | 39.41 | 40.51 |
| 05/25/2011 | 40.25 | 40.85 | 40.2 | 40.33 |
| 05/26/2011 | 40.04 | 40.52 | 40.04 | 40.22 |
| 05/27/2011 | 40.3 | 41.06 | 40.29 | 40.97 |
| 05/31/2011 | 41.39 | 41.59 | 40.76 | 41.15 |
| 06/01/2011 | 40.99 | 41 | 39.59 | 39.65 |
| 06/02/2011 | 39.7 | 40.34 | 39.1 | 40.01 |
| 06/03/2011 | 39.5 | 40.3 | 39.45 | 39.85 |
| 06/06/2011 | 39.55 | 39.6 | 37.9 | 38.07 |
| 06/07/2011 | 38.45 | 38.6 | 37.54 | 37.58 |
| 06/08/2011 | 37.37 | 38 | 36.76 | 36.81 |
| 06/09/2011 | 36.87 | 37.98 | 36.8 | 37.77 |
| 06/10/2011 | 37.61 | 38.32 | 36.84 | 37.92 |
| 06/13/2011 | 38.06 | 39.48 | 37.87 | 39.17 |
| 06/14/2011 | 39.51 | 39.55 | 38.66 | 38.78 |
| 06/15/2011 | 38.38 | 38.83 | 37.3 | 38 |
| 06/16/2011 | 37.7 | 38.34 | 37.01 | 37.63 |
| 06/17/2011 | 38.01 | 38.47 | 37.87 | 38.3 |
| 06/20/2011 | 37.95 | 38.72 | 37.81 | 38.16 |
| 06/21/2011 | 38.26 | 39.38 | 38 | 39.31 |
| 06/22/2011 | 39.21 | 40.17 | 39.02 | 39.51 |
| 06/23/2011 | 38.93 | 39.46 | 38.58 | 39.41 |
| 06/24/2011 | 39.44 | 39.71 | 38.96 | 39.59 |
| 06/27/2011 | 39.44 | 40.2 | 39.43 | 39.99 |
| 06/28/2011 | 40.16 | 40.32 | 39.76 | 40.15 |
| 06/29/2011 | 41.01 | 41.53 | 40.68 | 41.5 |
| 06/30/2011 | 41.59 | 42 | 41.21 | 41.64 |
| 07/01/2011 | 41.53 | 43.06 | 41.42 | 42.88 |
| 07/05/2011 | 42.89 | 43 | 42.21 | 42.57 |
| 07/06/2011 | 42.15 | 42.22 | 41.37 | 42.01 |
| 07/07/2011 | 42.37 | 42.96 | 42.31 | 42.63 |
| 07/08/2011 | 42.08 | 42.25 | 41.83 | 42.03 |
| 07/11/2011 | 41.28 | 41.4 | 39.57 | 39.79 |
| 07/12/2011 | 39.48 | 40.02 | 39.02 | 39.07 |
| 07/13/2011 | 39.44 | 40.22 | 39.11 | 39.47 |
| 07/14/2011 | 39.72 | 39.87 | 39 | 39.02 |
| 07/15/2011 | 40.14 | 40.39 | 38.12 | 38.38 |
| 07/18/2011 | 38.2 | 38.25 | 36.92 | 37.74 |
| 07/19/2011 | 37.83 | 38.18 | 37.42 | 38.02 |
| 07/20/2011 | 38.17 | 39.12 | 38.04 | 38.62 |
| 07/21/2011 | 39.14 | 40.38 | 39.06 | 40.32 |
| 07/22/2011 | 40.27 | 40.5 | 39.84 | 40.26 |
| 07/25/2011 | 39.69 | 40.06 | 39.4 | 39.91 |
| 07/26/2011 | 39.76 | 40.09 | 39.4 | 39.72 |
| 07/27/2011 | 39.39 | 39.41 | 38.01 | 38.27 |
| 07/28/2011 | 38.24 | 38.87 | 38.1 | 38.18 |
| 07/29/2011 | 37.92 | 38.77 | 37.64 | 38.34 |
| 08/01/2011 | 39.34 | 39.38 | 37.92 | 38.48 |
| 08/02/2011 | 38.25 | 38.5 | 37.03 | 37.04 |
| 08/03/2011 | 37.05 | 37.46 | 36.42 | 37.26 |
| 08/04/2011 | 36.61 | 36.99 | 34.75 | 34.81 |
| 08/05/2011 | 34.97 | 35.5 | 31.81 | 33.44 |
| 08/08/2011 | 31.55 | 32.42 | 26.25 | 27.95 |
| 08/09/2011 | 29.43 | 32.91 | 28.49 | 31.82 |
| 08/10/2011 | 31.01 | 31.02 | 28.35 | 28.49 |
| 08/11/2011 | 29.2 | 31 | 28.58 | 30.29 |
| 08/12/2011 | 31.19 | 31.97 | 29.5 | 29.85 |
| 08/15/2011 | 30.59 | 31.32 | 30.25 | 31.27 |
| 08/16/2011 | 30.64 | 30.71 | 29.36 | 29.94 |
| 08/17/2011 | 30.27 | 30.83 | 29.7 | 29.85 |
| 08/18/2011 | 28.7 | 29 | 26.76 | 27.98 |
| 08/19/2011 | 27.41 | 28.56 | 26.75 | 26.77 |
| 08/22/2011 | 27.72 | 27.84 | 25.99 | 26.06 |
| 08/23/2011 | 26.13 | 27.34 | 25.4 | 27.32 |
| 08/24/2011 | 27.44 | 28.46 | 27.15 | 28.45 |
| 08/25/2011 | 30.81 | 31.58 | 28.97 | 29.83 |
| 08/26/2011 | 29.5 | 30.25 | 29.05 | 29.84 |
| 08/29/2011 | 30.57 | 31.29 | 30.31 | 31.29 |
| 08/30/2011 | 31.04 | 31.29 | 30.45 | 30.94 |
| 08/31/2011 | 31.23 | 31.54 | 30.76 | 31.05 |
| 09/01/2011 | 30.93 | 31.05 | 30 | 30 |
| 09/02/2011 | 28.42 | 29.03 | 28.26 | 28.4 |
| 09/06/2011 | 27.04 | 27.92 | 26.6 | 27.7 |
| 09/07/2011 | 28.33 | 29.2 | 28.1 | 28.98 |
| 09/08/2011 | 28.64 | 28.84 | 27.84 | 27.98 |
| 09/09/2011 | 27.65 | 27.8 | 26.64 | 26.74 |
| 09/12/2011 | 26.25 | 26.98 | 26.05 | 26.96 |
| 09/13/2011 | 27.15 | 27.65 | 26.82 | 27.05 |
| 09/14/2011 | 27.38 | 27.73 | 26.7 | 27.39 |
| 09/15/2011 | 27.92 | 28.6 | 27.56 | 28.59 |
| 09/16/2011 | 28.92 | 29.28 | 28.16 | 28.99 |
| 09/19/2011 | 28.07 | 28.08 | 27.32 | 27.71 |
| 09/20/2011 | 27.8 | 27.93 | 26.9 | 26.93 |
| 09/21/2011 | 27 | 27.53 | 25.51 | 25.52 |
| 09/22/2011 | 24.57 | 24.99 | 23.19 | 23.96 |
| 09/23/2011 | 23.52 | 25.15 | 23.46 | 24.98 |
| 09/26/2011 | 25.44 | 26.84 | 25.37 | 26.72 |
| 09/27/2011 | 27.89 | 28.32 | 26.75 | 26.99 |
| 09/28/2011 | 26.95 | 27.14 | 25.9 | 25.92 |
| 09/29/2011 | 26.83 | 27.24 | 25.92 | 26.9 |
| 09/30/2011 | 26.26 | 26.5 | 25.61 | 25.62 |
| 10/03/2011 | 25.16 | 25.68 | 23.05 | 23.11 |
| 10/04/2011 | 22.56 | 24.53 | 21.4 | 24.39 |
| 10/05/2011 | 24.13 | 25.09 | 23.29 | 24.71 |
| 10/06/2011 | 24.72 | 26.22 | 24.28 | 26.02 |
| 10/07/2011 | 26.32 | 26.42 | 24.55 | 24.63 |
| 10/10/2011 | 25.44 | 26.5 | 25.41 | 26.49 |
| 10/11/2011 | 26.02 | 28.27 | 25.91 | 27.84 |
| 10/12/2011 | 28.39 | 29.97 | 28.18 | 29.2 |
| 10/13/2011 | 28.53 | 28.64 | 27.25 | 27.64 |
| 10/14/2011 | 28.21 | 28.41 | 27.23 | 28.4 |
| 10/17/2011 | 28.82 | 29.49 | 27.88 | 27.93 |
| 10/18/2011 | 28.39 | 30.53 | 28.01 | 29.88 |
| 10/19/2011 | 29.97 | 31.33 | 29.2 | 29.39 |
| 10/20/2011 | 29.38 | 30.2 | 28.7 | 30.08 |
| 10/21/2011 | 30.42 | 30.7 | 29.69 | 30.3 |
| 10/24/2011 | 30.48 | 31.85 | 30.48 | 31.6 |
| 10/25/2011 | 31.4 | 31.5 | 30.45 | 30.9 |
| 10/26/2011 | 31.59 | 31.87 | 30.27 | 31.15 |
| 10/27/2011 | 33.37 | 34.4 | 32.71 | 34.17 |
| 10/28/2011 | 33.55 | 34.39 | 33.22 | 34.16 |
| 10/31/2011 | 33.06 | 33.2 | 31.54 | 31.59 |
| 11/01/2011 | 28.92 | 30.27 | 28.4 | 29.17 |
| 11/02/2011 | 30.25 | 30.38 | 29.43 | 29.83 |
| 11/03/2011 | 30.63 | 31.1 | 29.29 | 30.78 |
| 11/04/2011 | 30.55 | 30.6 | 30.01 | 30.34 |
| 11/07/2011 | 30.34 | 30.65 | 29.8 | 30.55 |
| 11/08/2011 | 31.06 | 31.55 | 30.63 | 31.42 |
| 11/09/2011 | 30.14 | 30.2 | 28.7 | 28.85 |
| 11/10/2011 | 29.76 | 29.76 | 28.22 | 28.63 |
| 11/11/2011 | 29.18 | 29.63 | 29.11 | 29.33 |
| 11/14/2011 | 29.11 | 29.14 | 28.06 | 28.38 |
| 11/15/2011 | 28.04 | 28.55 | 27.4 | 28.02 |
| 11/16/2011 | 27.79 | 27.89 | 26.8 | 26.86 |
| 11/17/2011 | 27.02 | 27.02 | 25.8 | 26 |
| 11/18/2011 | 26.15 | 26.72 | 25.83 | 26.28 |
| 11/21/2011 | 25.64 | 25.66 | 24.73 | 25 |
| 11/22/2011 | 25.02 | 25.35 | 24.43 | 24.46 |
| 11/23/2011 | 24.08 | 24.1 | 23.3 | 23.51 |
| 11/25/2011 | 23.63 | 24.51 | 23.53 | 23.63 |
| 11/28/2011 | 25.23 | 25.48 | 24.65 | 25.05 |
| 11/29/2011 | 24.96 | 25.8 | 24.6 | 25.24 |
| 11/30/2011 | 26.87 | 27.5 | 26.27 | 27.48 |
| 12/01/2011 | 27.08 | 27.23 | 26.6 | 26.99 |
| 12/02/2011 | 27.72 | 28.7 | 27.65 | 28.17 |
| 12/05/2011 | 29.02 | 30.14 | 28.92 | 29.83 |
| 12/06/2011 | 29.54 | 29.89 | 29.17 | 29.75 |
| 12/07/2011 | 29.18 | 30 | 28.72 | 29.83 |
| 12/08/2011 | 29.28 | 29.35 | 27.41 | 27.75 |
| 12/09/2011 | 28.19 | 29.27 | 27.95 | 28.77 |
| 12/12/2011 | 27.87 | 27.9 | 26.96 | 27.22 |
| 12/13/2011 | 27.55 | 27.7 | 26.34 | 26.9 |
| 12/14/2011 | 26.45 | 27.19 | 25.92 | 26.05 |
| 12/15/2011 | 26.62 | 26.9 | 25.88 | 25.91 |
| 12/16/2011 | 26.25 | 26.58 | 25.7 | 26.03 |
| 12/19/2011 | 26.05 | 26.07 | 24.4 | 24.82 |
| 12/20/2011 | 25.51 | 26.15 | 25.33 | 25.95 |
| 12/21/2011 | 26.13 | 26.2 | 25.41 | 26.1 |
| 12/22/2011 | 26.5 | 27.94 | 26.43 | 27.65 |
| 12/23/2011 | 27.9 | 27.93 | 27.11 | 27.46 |
| 12/27/2011 | 27.09 | 27.76 | 26.85 | 26.9 |
| 12/28/2011 | 26.99 | 27.03 | 26.02 | 26.13 |
| 12/29/2011 | 26.2 | 26.81 | 26.13 | 26.76 |
| 12/30/2011 | 26.52 | 26.78 | 26.29 | 26.31 |