C: Citigroup Inc. Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 111.4602

CLOSE 111.5544

Low

LOW 90.38

High

HIGH 151.96

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1996	99.58	99.58	96.98	98.78
01/03/1996	98.18	98.98	96.98	97.98
01/04/1996	98.18	98.98	97.38	98.58
01/05/1996	97.58	98.38	94.98	96.98
01/08/1996	96.58	96.98	95.78	96.38
01/09/1996	96.18	96.58	94.18	94.18
01/10/1996	93.18	93.98	91.58	91.98
01/11/1996	92.38	93.38	91.18	91.98
01/12/1996	92.78	94.78	92.38	94.38
01/15/1996	94.78	95.38	93.78	93.78
01/16/1996	96.78	96.78	94.38	95.98
01/17/1996	95.78	99.38	95.18	99.38
01/18/1996	98.98	98.98	96.38	96.98
01/19/1996	95.78	98.18	95.78	98.18
01/22/1996	99.18	99.78	97.38	97.78
01/23/1996	97.78	99.18	97.38	98.78
01/24/1996	98.78	99.98	97.78	99.18
01/25/1996	99.18	99.38	97.38	97.58
01/26/1996	94.98	97.18	94.98	97.18
01/29/1996	97.38	99.98	97.18	99.58
01/30/1996	99.78	103.38	99.38	102.98
01/31/1996	101.58	105.58	101.58	105.18
02/01/1996	104.38	104.78	103.38	103.78
02/02/1996	102.38	103.18	101.38	101.78
02/05/1996	101.58	101.78	99.38	101.78
02/06/1996	101.58	102.58	101.58	102.38
02/07/1996	102.78	103.58	102.78	102.98
02/08/1996	103.58	104.58	102.38	104.58
02/09/1996	103.58	104.98	103.18	104.38
02/12/1996	104.18	106.78	104.18	105.78
02/13/1996	105.78	107.78	104.98	106.78
02/14/1996	107.18	108.58	106.98	107.98
02/15/1996	107.58	108.38	107.18	108.18
02/16/1996	107.98	107.98	106.78	107.58
02/20/1996	106.78	106.78	104.18	105.38
02/21/1996	105.38	106.78	104.38	105.98
02/22/1996	107.18	110.57	106.78	110.17
02/23/1996	112.77	112.77	111.37	111.77
02/26/1996	111.37	111.77	109.77	110.97
02/27/1996	110.77	110.77	108.58	110.37
02/28/1996	110.77	111.77	110.17	110.57
02/29/1996	109.57	109.77	106.18	106.98
03/01/1996	107.78	109.97	106.38	109.17
03/04/1996	109.97	111.17	109.37	109.77
03/05/1996	109.17	109.37	107.18	108.18
03/06/1996	108.18	109.77	107.58	108.18
03/07/1996	107.98	107.98	106.78	107.58
03/08/1996	103.58	104.38	97.78	101.18
03/11/1996	100.38	101.58	99.78	100.18
03/12/1996	99.18	99.58	96.78	97.98
03/13/1996	98.98	102.38	98.78	100.38
03/14/1996	100.78	102.98	100.18	100.18
03/15/1996	98.78	100.58	98.58	99.58
03/18/1996	100.38	102.58	100.38	102.38
03/19/1996	102.98	103.78	102.58	102.58
03/20/1996	102.38	103.18	100.58	102.18
03/21/1996	103.18	105.18	102.38	102.98
03/22/1996	102.98	104.38	102.18	103.78
03/25/1996	103.78	104.78	103.18	103.18
03/26/1996	102.98	105.18	102.78	104.78
03/27/1996	104.38	105.58	102.38	104.38
03/28/1996	102.38	103.58	102.38	103.58
03/29/1996	103.78	106.38	103.38	105.58
04/01/1996	105.98	107.18	105.78	105.98
04/02/1996	106.38	106.78	104.78	105.58
04/03/1996	105.18	105.98	104.18	105.78
04/04/1996	105.98	106.58	104.58	105.38
04/08/1996	101.98	102.18	99.78	99.98
04/09/1996	101.38	101.38	98.38	98.78
04/10/1996	98.38	98.38	93.38	95.18
04/11/1996	95.98	96.18	92.58	94.58
04/12/1996	94.58	98.78	94.38	97.38
04/15/1996	98.78	100.98	98.58	99.78
04/16/1996	101.58	101.58	96.18	99.18
04/17/1996	98.98	99.38	96.58	96.58
04/18/1996	96.58	97.98	95.38	96.98
04/19/1996	96.98	98.18	96.78	97.78
04/22/1996	99.38	99.78	98.38	98.38
04/23/1996	99.18	100.58	98.38	100.18
04/24/1996	100.78	100.78	96.78	98.58
04/25/1996	97.98	99.58	95.98	99.18
04/26/1996	99.18	100.38	98.98	99.38
04/29/1996	98.98	98.98	97.98	98.58
04/30/1996	98.58	99.58	97.18	98.38
05/01/1996	97.58	98.58	97.38	97.78
05/02/1996	95.58	96.58	92.58	94.58
05/03/1996	93.18	93.58	91.98	92.58
05/06/1996	92.78	93.38	90.78	91.38
05/07/1996	91.78	91.98	90.58	91.18
05/08/1996	90.38	94.58	90.38	94.38
05/09/1996	94.78	94.98	93.38	93.98
05/10/1996	95.18	95.98	93.98	94.78
05/13/1996	95.18	96.18	94.58	95.98
05/14/1996	97.18	97.38	96.18	97.18
05/15/1996	97.58	98.78	97.38	97.58
05/16/1996	96.98	98.58	96.78	97.38
05/17/1996	98.18	99.38	97.98	98.78
05/20/1996	99.78	99.98	98.38	99.18
05/21/1996	99.58	100.98	98.98	99.98
05/22/1996	99.98	101.18	98.58	100.78
05/23/1996	100.98	101.38	98.58	99.58
05/24/1996	99.98	100.38	98.98	99.78
05/28/1996	98.98	99.58	96.58	97.78
05/29/1996	97.18	98.68	96.58	98.08
05/30/1996	99.88	100.48	98.68	99.88
05/31/1996	100.78	100.78	98.08	99.58
06/03/1996	99.28	99.88	98.08	99.88
06/04/1996	101.08	101.68	100.18	101.68
06/05/1996	101.98	104.08	101.08	103.78
06/06/1996	104.08	105.58	102.28	103.18
06/07/1996	98.38	101.08	98.38	99.88
06/10/1996	101.08	102.58	100.18	101.68
06/11/1996	102.88	105.28	101.98	102.28
06/12/1996	102.88	105.58	101.98	103.18
06/13/1996	104.08	105.28	102.58	104.68
06/14/1996	104.98	104.98	103.18	103.48
06/17/1996	104.08	104.68	102.28	103.48
06/18/1996	102.88	105.28	102.58	104.98
06/19/1996	105.58	105.58	103.48	104.08
06/20/1996	104.38	104.68	101.98	103.48
06/21/1996	103.78	104.68	103.18	104.68
06/24/1996	104.68	106.18	104.68	105.28
06/25/1996	105.88	109.77	105.58	107.97
06/26/1996	107.67	107.97	104.98	106.47
06/27/1996	105.58	108.27	104.08	107.37
06/28/1996	108.27	109.47	107.67	109.47
07/01/1996	110.67	112.17	110.07	110.37
07/02/1996	110.97	113.37	110.67	112.17
07/03/1996	112.17	112.17	109.77	110.07
07/05/1996	105.58	107.67	105.58	106.77
07/08/1996	105.58	105.58	103.48	104.38
07/09/1996	104.68	106.47	103.78	104.08
07/10/1996	104.38	105.28	101.08	102.88
07/11/1996	102.88	103.18	96.88	98.98
07/12/1996	98.38	100.78	98.08	100.18
07/15/1996	99.88	100.18	96.88	96.88
07/16/1996	98.98	100.48	92.98	97.78
07/17/1996	98.98	100.78	98.08	100.18
07/18/1996	100.18	102.58	99.28	102.28
07/19/1996	101.98	101.98	99.88	100.78
07/22/1996	100.18	100.18	96.88	98.68
07/23/1996	101.38	101.68	98.08	98.68
07/24/1996	95.68	98.98	94.18	97.48
07/25/1996	98.08	98.98	97.78	98.38
07/26/1996	98.68	98.68	97.48	97.78
07/29/1996	97.18	98.38	97.18	98.38
07/30/1996	98.68	99.28	96.58	97.48
07/31/1996	97.48	101.38	97.18	101.38
08/01/1996	100.78	106.47	100.18	105.88
08/02/1996	108.27	108.27	107.07	107.67
08/05/1996	108.27	108.57	105.88	106.18
08/06/1996	105.88	107.37	105.58	107.07
08/07/1996	107.97	109.77	107.67	109.77
08/08/1996	109.77	109.77	108.87	109.17
08/09/1996	109.47	109.77	108.27	108.87
08/12/1996	108.57	110.07	108.27	110.07
08/13/1996	109.47	109.47	107.07	107.97
08/14/1996	107.37	107.97	106.47	107.37
08/15/1996	107.37	108.27	106.18	107.07
08/16/1996	107.67	109.77	107.67	109.47
08/19/1996	110.37	110.37	109.17	110.07
08/20/1996	109.77	110.97	109.77	110.97
08/21/1996	109.77	110.07	108.57	109.77
08/22/1996	110.07	113.37	109.77	110.97
08/23/1996	110.37	110.97	108.57	109.77
08/26/1996	109.77	109.77	108.27	109.47
08/27/1996	109.47	110.67	108.57	110.07
08/28/1996	110.37	110.37	108.57	108.57
08/29/1996	108.57	108.57	105.88	106.18
08/30/1996	106.18	106.77	102.28	104.08
09/03/1996	101.98	107.37	101.08	106.18
09/04/1996	105.28	105.88	103.78	104.38
09/05/1996	103.18	104.98	102.88	103.18
09/06/1996	103.48	106.47	103.18	104.98
09/09/1996	106.18	108.27	105.58	107.97
09/10/1996	108.87	108.87	106.18	107.37
09/11/1996	106.47	108.87	106.47	108.27
09/12/1996	109.77	110.67	108.57	109.17
09/13/1996	111.27	113.07	110.67	112.47
09/16/1996	112.77	115.17	112.77	112.77
09/17/1996	115.17	115.17	111.57	112.77
09/18/1996	112.47	112.47	110.37	110.97
09/19/1996	111.27	113.07	109.77	112.77
09/20/1996	113.97	114.27	113.07	113.97
09/23/1996	113.37	114.57	111.87	113.97
09/24/1996	113.97	114.27	112.47	113.07
09/25/1996	113.07	114.87	112.47	114.87
09/26/1996	115.17	118.47	114.27	116.97
09/27/1996	117.87	118.47	116.37	117.27
09/30/1996	118.17	119.67	117.87	117.87
10/01/1996	118.17	119.97	117.87	119.67
10/02/1996	121.17	123.87	120.57	122.37
10/03/1996	122.37	122.97	121.17	122.37
10/04/1996	123.57	127.77	123.27	127.47
10/07/1996	127.17	127.47	125.67	127.47
10/08/1996	126.57	126.87	124.47	124.77
10/09/1996	124.77	125.97	122.67	123.27
10/10/1996	122.67	123.27	120.57	121.77
10/11/1996	123.27	125.97	122.97	124.47
10/14/1996	124.47	128.37	124.47	127.17
10/15/1996	128.37	129.27	125.67	126.57
10/16/1996	127.17	127.17	124.47	126.57
10/17/1996	127.17	128.37	125.37	127.77
10/18/1996	128.37	128.37	126.27	127.17
10/21/1996	127.17	128.67	126.87	127.77
10/22/1996	128.07	128.97	125.97	127.17
10/23/1996	126.57	128.37	125.97	128.37
10/24/1996	128.07	129.87	127.47	127.77
10/25/1996	127.77	127.77	125.97	126.27
10/28/1996	126.27	126.87	125.07	125.07
10/29/1996	125.37	130.47	124.17	130.47
10/30/1996	132.57	132.57	128.67	129.57
10/31/1996	128.97	131.37	127.47	130.17
11/01/1996	130.17	131.67	129.57	130.17
11/04/1996	130.47	132.87	129.57	132.87
11/05/1996	133.17	138.27	133.17	138.27
11/06/1996	138.57	144.57	138.27	144.57
11/07/1996	143.67	147.57	141.87	145.47
11/08/1996	145.47	151.46	145.47	149.96
11/11/1996	147.57	148.17	143.67	143.67
11/12/1996	143.67	146.07	142.47	145.47
11/13/1996	143.37	144.57	143.07	143.67
11/14/1996	143.37	144.57	143.07	143.67
11/15/1996	145.77	146.37	144.27	144.87
11/18/1996	143.67	145.17	143.37	144.87
11/19/1996	143.97	145.47	143.67	145.17
11/20/1996	144.87	146.07	143.97	145.77
11/21/1996	145.47	145.47	141.87	143.07
11/22/1996	144.57	145.47	143.97	144.27
11/25/1996	145.17	149.96	145.17	149.16
11/26/1996	149.96	151.16	145.97	145.97
11/27/1996	145.57	145.97	143.17	144.37
11/29/1996	143.97	144.37	142.77	143.97
12/02/1996	144.37	144.37	141.97	142.37
12/03/1996	143.17	143.57	137.97	139.57
12/04/1996	139.17	140.77	136.37	138.52
12/05/1996	137.97	140.37	136.37	136.77
12/06/1996	131.17	138.37	131.17	135.57
12/09/1996	139.97	141.17	138.37	141.17
12/10/1996	141.57	142.37	140.37	141.17
12/11/1996	139.97	140.37	136.57	137.57
12/12/1996	139.57	139.97	133.97	134.37
12/13/1996	133.57	135.57	131.97	135.17
12/16/1996	136.37	137.57	134.37	134.77
12/17/1996	132.37	136.77	132.37	135.57
12/18/1996	137.57	139.57	137.57	138.37
12/19/1996	139.97	142.77	139.17	141.97
12/20/1996	147.97	147.97	144.77	144.77
12/23/1996	145.97	148.77	144.37	145.57
12/24/1996	146.37	148.37	146.37	147.97
12/26/1996	147.97	149.56	147.97	148.37
12/27/1996	149.96	150.36	147.17	147.57
12/30/1996	147.97	151.96	147.97	151.56
12/31/1996	151.16	151.56	144.77	145.17

Menu

Create your free account now!

C: Citigroup Inc. Historical Data

1996 Historical Chart

Average

Low

High